조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 6,440 | ▲ 140 | +2.22% | 6,290 | 6,580 | 6,200 | 12,313 |
| 26.10.13 | 6,300 | ▼ 90 | -1.41% | 6,380 | 6,400 | 6,050 | 13,299 |
| 26.10.12 | 6,390 | ▼ 180 | -2.74% | 6,570 | 6,670 | 6,290 | 9,482 |
| 26.10.08 | 6,570 | ▲ 20 | +0.31% | 6,550 | 6,660 | 6,440 | 11,062 |
| 26.10.07 | 6,550 | ▲ 70 | +1.08% | 6,500 | 6,660 | 6,480 | 10,556 |
| 26.10.06 | 6,480 | ▲ 90 | +1.41% | 6,710 | 6,710 | 6,220 | 14,608 |
| 26.10.02 | 6,390 | ▲ 170 | +2.73% | 6,260 | 6,440 | 6,220 | 12,268 |
| 26.10.01 | 6,220 | ▲ 20 | +0.32% | 6,200 | 6,280 | 6,160 | 14,091 |
| 26.09.30 | 6,200 | ▲ 20 | +0.32% | 6,260 | 6,280 | 6,110 | 5,772 |
| 26.09.29 | 6,180 | ▲ 50 | +0.82% | 6,140 | 6,210 | 6,060 | 7,694 |
| 26.09.28 | 6,130 | ▼ 10 | -0.16% | 6,150 | 6,300 | 6,040 | 14,985 |
| 26.09.23 | 6,140 | ▲ 10 | +0.16% | 6,200 | 6,200 | 6,080 | 3,012 |
| 26.09.22 | 6,130 | ▼ 40 | -0.65% | 6,350 | 6,350 | 6,040 | 8,628 |
| 26.09.21 | 6,170 | ▼ 10 | -0.16% | 6,170 | 6,170 | 6,040 | 8,093 |
| 26.09.18 | 6,180 | ▲ 80 | +1.31% | 6,250 | 6,250 | 6,100 | 2,935 |
| 26.09.17 | 6,100 | ▼ 20 | -0.33% | 6,120 | 6,120 | 6,030 | 9,020 |
| 26.09.16 | 6,120 | ▼ 50 | -0.81% | 6,280 | 6,280 | 6,060 | 6,109 |
| 26.09.15 | 6,170 | ▲ 40 | +0.65% | 6,020 | 6,180 | 6,020 | 4,532 |
| 26.09.14 | 6,130 | ▼ 140 | -2.23% | 6,580 | 6,580 | 6,120 | 8,290 |
| 26.09.11 | 6,270 | ▼ 50 | -0.79% | 6,330 | 6,330 | 6,160 | 5,529 |