조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 7,290 | ▲ 10 | +0.14% | 7,450 | 7,450 | 7,240 | 8,894 |
| 26.06.15 | 7,280 | ▲ 110 | +1.53% | 7,380 | 7,400 | 7,220 | 10,020 |
| 26.06.12 | 7,170 | ▲ 240 | +3.46% | 7,180 | 7,340 | 7,050 | 15,134 |
| 26.06.11 | 6,930 | ▼ 60 | -0.86% | 6,980 | 7,000 | 6,640 | 4,985 |
| 26.06.10 | 6,990 | ▼ 10 | -0.14% | 6,920 | 7,000 | 6,560 | 40,696 |
| 26.06.09 | 7,000 | ▼ 30 | -0.43% | 6,870 | 7,160 | 6,860 | 31,354 |
| 26.06.08 | 7,030 | ▼ 170 | -2.36% | 7,100 | 7,100 | 6,400 | 36,598 |
| 26.06.05 | 7,200 | ▼ 150 | -2.04% | 7,180 | 7,440 | 7,060 | 22,733 |
| 26.06.04 | 7,350 | ▼ 40 | -0.54% | 7,180 | 7,590 | 7,180 | 24,319 |
| 26.06.02 | 7,390 | ▼ 210 | -2.76% | 7,530 | 7,630 | 7,170 | 52,563 |
| 26.06.01 | 7,600 | ▼ 520 | -6.40% | 8,120 | 8,120 | 7,530 | 75,770 |
| 26.05.29 | 8,120 | ▲ 50 | +0.62% | 8,020 | 8,130 | 7,820 | 43,056 |
| 26.05.28 | 8,070 | ▼ 130 | -1.59% | 8,130 | 8,290 | 7,810 | 61,092 |
| 26.05.27 | 8,200 | ▼ 320 | -3.76% | 8,520 | 8,690 | 8,120 | 66,821 |
| 26.05.26 | 8,520 | ▼ 170 | -1.96% | 8,690 | 8,830 | 8,520 | 35,580 |
| 26.05.22 | 8,690 | ▲ 120 | +1.40% | 8,510 | 8,750 | 8,510 | 18,234 |
| 26.05.21 | 8,570 | ▲ 190 | +2.27% | 8,300 | 8,760 | 8,300 | 36,667 |
| 26.05.20 | 8,380 | ▼ 40 | -0.48% | 8,430 | 8,600 | 8,150 | 49,264 |
| 26.05.19 | 8,420 | ▼ 280 | -3.22% | 8,800 | 8,800 | 8,400 | 41,058 |
| 26.05.18 | 8,700 | ▲ 30 | +0.35% | 8,670 | 8,810 | 8,300 | 43,026 |