조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,175 | ▼ 175 | -5.22% | 3,350 | 3,380 | 3,125 | 263,742 |
| 26.05.14 | 3,350 | ▲ 15 | +0.45% | 3,465 | 3,470 | 3,240 | 280,173 |
| 26.05.13 | 3,335 | ▼ 140 | -4.03% | 3,475 | 3,475 | 3,305 | 336,587 |
| 26.05.12 | 3,475 | ▼ 220 | -5.95% | 3,695 | 3,695 | 3,420 | 531,171 |
| 26.05.11 | 3,695 | ▼ 95 | -2.51% | 3,900 | 4,040 | 3,550 | 502,714 |
| 26.05.08 | 3,790 | ▼ 90 | -2.32% | 3,880 | 3,940 | 3,750 | 335,665 |
| 26.05.07 | 3,880 | ▼ 145 | -3.60% | 4,100 | 4,115 | 3,875 | 466,289 |
| 26.05.06 | 4,025 | ▼ 200 | -4.73% | 4,230 | 4,360 | 3,950 | 791,742 |
| 26.05.04 | 4,225 | ▲ 250 | +6.29% | 4,140 | 4,300 | 4,070 | 1,226,272 |
| 26.04.30 | 3,975 | ▼ 70 | -1.73% | 4,135 | 4,145 | 3,940 | 525,799 |
| 26.04.29 | 4,045 | ▲ 135 | +3.45% | 3,910 | 4,060 | 3,875 | 503,928 |
| 26.04.28 | 3,910 | ▲ 70 | +1.82% | 3,860 | 4,000 | 3,845 | 480,788 |
| 26.04.27 | 3,840 | ▲ 15 | +0.39% | 3,830 | 3,935 | 3,805 | 588,632 |
| 26.04.24 | 3,825 | ▲ 95 | +2.55% | 3,745 | 3,825 | 3,660 | 534,367 |
| 26.04.23 | 3,730 | ▼ 260 | -6.52% | 4,030 | 4,030 | 3,650 | 1,092,406 |
| 26.04.22 | 3,990 | ▲ 340 | +9.32% | 3,680 | 3,990 | 3,590 | 1,255,411 |
| 26.04.21 | 3,650 | ▲ 260 | +7.67% | 3,490 | 3,760 | 3,450 | 829,992 |
| 26.04.20 | 3,390 | ▼ 45 | -1.31% | 3,450 | 3,505 | 3,385 | 258,974 |
| 26.04.17 | 3,435 | ▲ 105 | +3.15% | 3,350 | 3,485 | 3,280 | 369,547 |
| 26.04.16 | 3,330 | ▲ 70 | +2.15% | 3,300 | 3,365 | 3,250 | 291,727 |