조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,250 | ▼ 80 | -3.43% | 2,330 | 2,350 | 2,230 | 258,404 |
| 26.06.15 | 2,330 | ▲ 75 | +3.33% | 2,290 | 2,540 | 2,265 | 306,798 |
| 26.06.12 | 2,255 | ▲ 115 | +5.37% | 2,160 | 2,425 | 2,150 | 348,899 |
| 26.06.11 | 2,140 | ▲ 85 | +4.14% | 2,050 | 2,145 | 2,010 | 184,044 |
| 26.06.10 | 2,055 | ▼ 75 | -3.52% | 2,130 | 2,155 | 2,030 | 164,048 |
| 26.06.09 | 2,130 | ▲ 80 | +3.90% | 2,050 | 2,185 | 2,050 | 202,822 |
| 26.06.08 | 2,050 | ▼ 195 | -8.69% | 2,245 | 2,245 | 2,035 | 251,511 |
| 26.06.05 | 2,245 | ▼ 80 | -3.44% | 2,335 | 2,400 | 2,170 | 170,273 |
| 26.06.04 | 2,325 | ▲ 40 | +1.75% | 2,310 | 2,410 | 2,270 | 187,309 |
| 26.06.02 | 2,285 | ▼ 65 | -2.77% | 2,350 | 2,365 | 2,215 | 269,961 |
| 26.06.01 | 2,350 | ▼ 195 | -7.66% | 2,510 | 2,515 | 2,270 | 608,055 |
| 26.05.29 | 2,545 | ▼ 185 | -6.78% | 2,870 | 2,870 | 2,530 | 431,838 |
| 26.05.28 | 2,730 | ▼ 35 | -1.27% | 2,765 | 2,860 | 2,605 | 339,489 |
| 26.05.27 | 2,765 | ▼ 215 | -7.21% | 2,980 | 2,980 | 2,760 | 444,705 |
| 26.05.26 | 2,980 | ▼ 5 | -0.17% | 3,050 | 3,100 | 2,915 | 282,539 |
| 26.05.22 | 2,985 | ▲ 95 | +3.29% | 2,900 | 3,045 | 2,900 | 229,154 |
| 26.05.21 | 2,890 | ▲ 110 | +3.96% | 2,890 | 2,940 | 2,800 | 271,513 |
| 26.05.20 | 2,780 | ▼ 120 | -4.14% | 2,905 | 2,965 | 2,690 | 326,294 |
| 26.05.19 | 2,900 | ▼ 150 | -4.92% | 2,965 | 3,050 | 2,870 | 322,326 |
| 26.05.18 | 3,050 | ▼ 125 | -3.94% | 3,100 | 3,155 | 2,945 | 494,770 |