본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,255▲ 20+0.89%2,3002,3202,210121,870
26.10.132,235▼ 40-1.76%2,2502,2602,115192,885
26.10.122,275▼ 85-3.60%2,3602,4502,250188,278
26.10.082,360▼ 45-1.87%2,3752,4652,360216,175
26.10.072,405▼ 95-3.80%2,5802,5802,395280,011
26.10.062,500▲ 100+4.17%2,4002,5152,380431,639
26.10.022,400▲ 55+2.35%2,3752,4252,350265,037
26.10.012,345▲ 25+1.08%2,3102,3552,275195,559
26.09.302,320▲ 15+0.65%2,3552,3602,285171,280
26.09.292,305▼ 30-1.28%2,3752,3752,275223,885
26.09.282,335▲ 85+3.78%2,2952,4402,255451,338
26.09.232,250▼ 5-0.22%2,2652,3452,225216,985
26.09.222,255▼ 25-1.10%2,3202,3202,240234,481
26.09.212,280- 00.00%2,2802,3202,230241,910
26.09.182,280▼ 15-0.65%2,3002,3452,250391,209
26.09.172,295▼ 20-0.86%2,2902,3352,270324,627
26.09.162,315▼ 135-5.51%2,4652,4652,300608,985
26.09.152,450▼ 145-5.59%2,5552,9002,3703,634,692
26.09.142,595▼ 225-7.98%2,8202,8502,5401,043,202
26.09.112,820▲ 175+6.62%2,9053,3002,65011,068,180