조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,680 | ▼ 160 | -5.63% | 2,825 | 2,850 | 2,680 | 247,586 |
| 26.05.14 | 2,840 | ▲ 5 | +0.18% | 2,850 | 2,865 | 2,805 | 83,562 |
| 26.05.13 | 2,835 | ▼ 40 | -1.39% | 2,845 | 3,050 | 2,815 | 190,829 |
| 26.05.12 | 2,875 | ▼ 25 | -0.86% | 2,905 | 2,960 | 2,845 | 227,547 |
| 26.05.11 | 2,900 | ▼ 110 | -3.65% | 3,010 | 3,010 | 2,900 | 192,039 |
| 26.05.08 | 3,010 | ▲ 40 | +1.35% | 3,005 | 3,055 | 2,970 | 118,446 |
| 26.05.07 | 2,970 | ▼ 130 | -4.19% | 3,100 | 3,100 | 2,970 | 317,132 |
| 26.05.06 | 3,100 | ▼ 155 | -4.76% | 3,350 | 3,360 | 3,020 | 555,095 |
| 26.05.04 | 3,255 | ▼ 30 | -0.91% | 3,275 | 3,310 | 3,240 | 238,499 |
| 26.04.30 | 3,285 | ▲ 70 | +2.18% | 3,220 | 3,390 | 3,220 | 755,272 |
| 26.04.29 | 3,215 | ▲ 15 | +0.47% | 3,205 | 3,235 | 3,185 | 139,749 |
| 26.04.28 | 3,200 | ▼ 30 | -0.93% | 3,260 | 3,260 | 3,165 | 137,567 |
| 26.04.27 | 3,230 | ▲ 65 | +2.05% | 3,165 | 3,255 | 3,140 | 169,539 |
| 26.04.24 | 3,165 | ▼ 35 | -1.09% | 3,200 | 3,220 | 3,155 | 209,774 |
| 26.04.23 | 3,200 | ▼ 30 | -0.93% | 3,245 | 3,250 | 3,170 | 251,253 |
| 26.04.22 | 3,230 | ▲ 15 | +0.47% | 3,220 | 3,295 | 3,190 | 293,729 |
| 26.04.21 | 3,215 | ▲ 25 | +0.78% | 3,190 | 3,245 | 3,140 | 375,445 |
| 26.04.20 | 3,190 | ▲ 10 | +0.31% | 3,185 | 3,240 | 3,180 | 200,568 |
| 26.04.17 | 3,180 | ▼ 10 | -0.31% | 3,190 | 3,215 | 3,150 | 162,072 |
| 26.04.16 | 3,190 | ▼ 20 | -0.62% | 3,205 | 3,270 | 3,180 | 158,953 |