조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,800 | ▲ 30 | +1.69% | 1,730 | 1,829 | 1,730 | 47,725 |
| 26.10.13 | 1,770 | ▼ 36 | -1.99% | 1,787 | 1,808 | 1,733 | 70,406 |
| 26.10.12 | 1,806 | ▼ 28 | -1.53% | 1,850 | 1,850 | 1,799 | 43,975 |
| 26.10.08 | 1,834 | ▼ 59 | -3.12% | 1,907 | 1,929 | 1,800 | 73,089 |
| 26.10.07 | 1,893 | ▼ 14 | -0.73% | 1,895 | 1,919 | 1,891 | 59,672 |
| 26.10.06 | 1,907 | ▼ 23 | -1.19% | 1,945 | 1,945 | 1,906 | 42,128 |
| 26.10.02 | 1,930 | ▲ 17 | +0.89% | 1,897 | 1,980 | 1,897 | 56,705 |
| 26.10.01 | 1,913 | ▲ 13 | +0.68% | 1,882 | 1,916 | 1,858 | 66,138 |
| 26.09.30 | 1,900 | ▼ 6 | -0.31% | 1,891 | 1,910 | 1,890 | 42,056 |
| 26.09.29 | 1,906 | ▼ 29 | -1.50% | 1,922 | 1,950 | 1,891 | 61,447 |
| 26.09.28 | 1,935 | ▲ 15 | +0.78% | 1,930 | 1,945 | 1,900 | 34,489 |
| 26.09.23 | 1,920 | ▼ 11 | -0.57% | 1,946 | 1,946 | 1,918 | 43,257 |
| 26.09.22 | 1,931 | ▲ 8 | +0.42% | 1,925 | 1,938 | 1,890 | 57,907 |
| 26.09.21 | 1,923 | ▼ 17 | -0.88% | 1,940 | 1,991 | 1,920 | 69,894 |
| 26.09.18 | 1,940 | ▼ 25 | -1.27% | 1,960 | 1,965 | 1,910 | 128,947 |
| 26.09.17 | 1,965 | ▼ 11 | -0.56% | 1,976 | 1,985 | 1,950 | 67,527 |
| 26.09.16 | 1,976 | ▼ 18 | -0.90% | 2,005 | 2,020 | 1,973 | 109,787 |
| 26.09.15 | 1,994 | ▼ 26 | -1.29% | 2,010 | 2,010 | 1,972 | 94,383 |
| 26.09.14 | 2,020 | ▼ 65 | -3.12% | 2,085 | 2,130 | 2,015 | 175,231 |
| 26.09.11 | 2,085 | ▼ 15 | -0.71% | 2,190 | 2,285 | 2,075 | 666,697 |