조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,970 | ▲ 59 | +3.09% | 1,892 | 1,976 | 1,892 | 99,753 |
| 26.06.15 | 1,911 | ▼ 31 | -1.60% | 1,944 | 1,999 | 1,911 | 78,757 |
| 26.06.12 | 1,942 | ▲ 12 | +0.62% | 1,919 | 1,989 | 1,910 | 147,424 |
| 26.06.11 | 1,930 | ▼ 39 | -1.98% | 1,969 | 2,485 | 1,920 | 1,727,208 |
| 26.06.10 | 1,969 | ▼ 51 | -2.52% | 2,020 | 2,030 | 1,915 | 52,141 |
| 26.06.09 | 2,020 | ▲ 40 | +2.02% | 1,912 | 2,050 | 1,912 | 42,198 |
| 26.06.08 | 1,980 | ▼ 105 | -5.04% | 2,000 | 2,050 | 1,980 | 101,142 |
| 26.06.05 | 2,085 | ▼ 25 | -1.18% | 2,085 | 2,140 | 2,070 | 64,473 |
| 26.06.04 | 2,110 | ▼ 5 | -0.24% | 2,080 | 2,265 | 2,080 | 66,735 |
| 26.06.02 | 2,115 | ▼ 35 | -1.63% | 2,070 | 2,150 | 2,050 | 118,954 |
| 26.06.01 | 2,150 | ▼ 85 | -3.80% | 2,220 | 2,245 | 2,060 | 157,054 |
| 26.05.29 | 2,235 | ▼ 115 | -4.89% | 2,350 | 2,385 | 2,190 | 191,280 |
| 26.05.28 | 2,350 | ▼ 15 | -0.63% | 2,350 | 2,430 | 2,300 | 150,424 |
| 26.05.27 | 2,365 | ▼ 165 | -6.52% | 2,565 | 2,570 | 2,315 | 221,898 |
| 26.05.26 | 2,530 | ▼ 40 | -1.56% | 2,570 | 2,600 | 2,525 | 80,553 |
| 26.05.22 | 2,570 | ▲ 20 | +0.78% | 2,550 | 2,605 | 2,540 | 56,407 |
| 26.05.21 | 2,550 | ▼ 35 | -1.35% | 2,595 | 2,810 | 2,550 | 98,507 |
| 26.05.20 | 2,585 | ▼ 95 | -3.54% | 2,680 | 2,685 | 2,570 | 119,324 |
| 26.05.19 | 2,680 | ▲ 20 | +0.75% | 2,635 | 2,870 | 2,635 | 113,114 |
| 26.05.18 | 2,660 | ▼ 20 | -0.75% | 2,680 | 2,750 | 2,640 | 132,093 |