조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,640 | ▼ 19 | -1.15% | 1,710 | 1,748 | 1,604 | 135,495 |
| 26.05.14 | 1,659 | ▲ 55 | +3.43% | 1,604 | 1,666 | 1,580 | 113,721 |
| 26.05.13 | 1,604 | ▼ 6 | -0.37% | 1,684 | 1,700 | 1,594 | 116,246 |
| 26.05.12 | 1,610 | ▼ 129 | -7.42% | 1,739 | 1,799 | 1,580 | 271,335 |
| 26.05.11 | 1,739 | ▼ 36 | -2.03% | 1,770 | 1,770 | 1,680 | 191,855 |
| 26.05.08 | 1,775 | ▲ 109 | +6.54% | 1,750 | 1,788 | 1,616 | 116,174 |
| 26.05.07 | 1,666 | ▼ 66 | -3.81% | 1,732 | 1,732 | 1,565 | 265,627 |
| 26.05.06 | 1,732 | ▼ 65 | -3.62% | 1,850 | 1,851 | 1,706 | 172,322 |
| 26.05.04 | 1,797 | ▼ 86 | -4.57% | 1,883 | 1,920 | 1,780 | 283,059 |
| 26.04.30 | 1,883 | ▼ 37 | -1.93% | 1,977 | 1,980 | 1,851 | 89,572 |
| 26.04.29 | 1,920 | ▼ 52 | -2.64% | 2,000 | 2,025 | 1,900 | 155,903 |
| 26.04.28 | 1,972 | ▼ 93 | -4.50% | 2,065 | 2,200 | 1,970 | 304,105 |
| 26.04.27 | 2,065 | ▲ 185 | +9.84% | 1,880 | 2,100 | 1,862 | 425,402 |
| 26.04.24 | 1,880 | ▲ 20 | +1.08% | 1,860 | 1,909 | 1,830 | 145,115 |
| 26.04.23 | 1,860 | ▼ 30 | -1.59% | 1,890 | 1,905 | 1,820 | 94,694 |
| 26.04.22 | 1,890 | - 0 | 0.00% | 1,890 | 1,950 | 1,850 | 149,117 |
| 26.04.21 | 1,890 | ▼ 18 | -0.94% | 1,880 | 1,950 | 1,855 | 144,139 |
| 26.04.20 | 1,908 | - 0 | 0.00% | 1,908 | 1,948 | 1,900 | 64,102 |
| 26.04.17 | 1,908 | ▲ 3 | +0.16% | 1,905 | 1,983 | 1,874 | 158,232 |
| 26.04.16 | 1,905 | ▼ 58 | -2.95% | 1,950 | 2,000 | 1,896 | 195,635 |