조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,334 | ▲ 14 | +1.06% | 1,320 | 1,362 | 1,270 | 79,781 |
| 26.06.15 | 1,320 | ▼ 23 | -1.71% | 1,383 | 1,499 | 1,300 | 120,148 |
| 26.06.12 | 1,343 | ▼ 12 | -0.89% | 1,355 | 1,400 | 1,333 | 53,514 |
| 26.06.11 | 1,355 | ▼ 6 | -0.44% | 1,410 | 1,410 | 1,301 | 32,637 |
| 26.06.10 | 1,361 | ▼ 10 | -0.73% | 1,303 | 1,389 | 1,300 | 13,469 |
| 26.06.09 | 1,371 | - 0 | 0.00% | 1,371 | 1,408 | 1,324 | 61,005 |
| 26.06.08 | 1,371 | ▼ 102 | -6.92% | 1,472 | 1,472 | 1,352 | 50,907 |
| 26.06.05 | 1,473 | ▲ 2 | +0.14% | 1,471 | 1,517 | 1,401 | 57,069 |
| 26.06.04 | 1,471 | ▲ 58 | +4.10% | 1,430 | 1,535 | 1,414 | 48,674 |
| 26.06.02 | 1,413 | ▼ 86 | -5.74% | 1,499 | 1,499 | 1,400 | 119,087 |
| 26.06.01 | 1,499 | ▼ 99 | -6.20% | 1,585 | 1,598 | 1,495 | 140,902 |
| 26.05.29 | 1,598 | ▼ 35 | -2.14% | 1,612 | 1,635 | 1,492 | 304,554 |
| 26.05.28 | 1,633 | ▲ 85 | +5.49% | 1,580 | 1,650 | 1,506 | 188,911 |
| 26.05.27 | 1,548 | ▼ 4 | -0.26% | 1,552 | 1,552 | 1,450 | 161,252 |
| 26.05.26 | 1,552 | ▼ 55 | -3.42% | 1,607 | 1,607 | 1,480 | 237,291 |
| 26.05.22 | 1,607 | ▲ 39 | +2.49% | 1,568 | 1,640 | 1,540 | 146,682 |
| 26.05.21 | 1,568 | ▼ 40 | -2.49% | 1,608 | 1,649 | 1,528 | 251,928 |
| 26.05.20 | 1,608 | ▼ 30 | -1.83% | 1,700 | 1,700 | 1,589 | 55,073 |
| 26.05.19 | 1,638 | ▼ 23 | -1.38% | 1,647 | 1,698 | 1,619 | 64,868 |
| 26.05.18 | 1,661 | ▲ 21 | +1.28% | 1,693 | 1,693 | 1,599 | 196,225 |