조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,097 | ▼ 53 | -4.61% | 1,150 | 1,153 | 1,053 | 45,922 |
| 26.10.13 | 1,150 | - 0 | 0.00% | 1,198 | 1,198 | 1,121 | 8,294 |
| 26.10.12 | 1,150 | ▼ 27 | -2.29% | 1,177 | 1,210 | 1,100 | 42,234 |
| 26.10.08 | 1,177 | ▼ 20 | -1.67% | 1,230 | 1,230 | 1,165 | 34,243 |
| 26.10.07 | 1,197 | ▼ 3 | -0.25% | 1,202 | 1,220 | 1,190 | 11,763 |
| 26.10.06 | 1,200 | ▲ 9 | +0.76% | 1,191 | 1,221 | 1,175 | 29,251 |
| 26.10.02 | 1,191 | ▼ 7 | -0.58% | 1,198 | 1,211 | 1,167 | 8,928 |
| 26.10.01 | 1,198 | ▲ 5 | +0.42% | 1,229 | 1,229 | 1,178 | 14,911 |
| 26.09.30 | 1,193 | ▲ 10 | +0.85% | 1,180 | 1,220 | 1,167 | 18,373 |
| 26.09.29 | 1,183 | ▼ 17 | -1.42% | 1,221 | 1,221 | 1,160 | 23,527 |
| 26.09.28 | 1,200 | ▲ 43 | +3.72% | 1,160 | 1,239 | 1,150 | 55,832 |
| 26.09.23 | 1,157 | ▲ 32 | +2.84% | 1,102 | 1,200 | 1,102 | 65,586 |
| 26.09.22 | 1,125 | ▲ 9 | +0.81% | 1,073 | 1,160 | 1,073 | 16,925 |
| 26.09.21 | 1,116 | ▼ 33 | -2.87% | 1,199 | 1,199 | 1,060 | 34,571 |
| 26.09.18 | 1,149 | ▼ 1 | -0.09% | 1,200 | 1,200 | 1,110 | 34,893 |
| 26.09.17 | 1,150 | - 0 | 0.00% | 1,175 | 1,175 | 1,113 | 46,057 |
| 26.09.16 | 1,150 | ▲ 39 | +3.51% | 1,119 | 1,196 | 1,086 | 22,539 |
| 26.09.15 | 1,111 | ▼ 68 | -5.77% | 1,297 | 1,297 | 1,111 | 21,713 |
| 26.09.14 | 1,179 | - 0 | 0.00% | 1,179 | 1,197 | 1,161 | 15,022 |
| 26.09.11 | 1,179 | ▼ 38 | -3.12% | 1,244 | 1,244 | 1,178 | 10,418 |