조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 100,300 | ▼ 9,500 | -8.65% | 111,100 | 111,400 | 98,800 | 819,660 |
| 26.05.14 | 109,800 | ▼ 4,400 | -3.85% | 112,600 | 114,000 | 107,400 | 586,390 |
| 26.05.13 | 114,200 | ▲ 2,700 | +2.42% | 107,000 | 114,400 | 105,200 | 622,740 |
| 26.05.12 | 111,500 | ▼ 2,600 | -2.28% | 114,600 | 119,800 | 99,000 | 814,799 |
| 26.05.11 | 114,100 | ▼ 1,700 | -1.47% | 119,400 | 119,400 | 112,500 | 628,072 |
| 26.05.08 | 115,800 | ▲ 9,300 | +8.73% | 103,900 | 119,800 | 102,200 | 1,034,255 |
| 26.05.07 | 106,500 | ▲ 12,700 | +13.54% | 102,400 | 111,200 | 99,500 | 1,841,754 |
| 26.05.06 | 93,800 | ▲ 5,600 | +6.35% | 91,200 | 94,700 | 87,200 | 1,185,113 |
| 26.05.04 | 88,200 | ▲ 1,200 | +1.38% | 89,300 | 91,600 | 86,500 | 531,426 |
| 26.04.30 | 87,000 | ▼ 2,300 | -2.58% | 88,500 | 92,900 | 86,000 | 552,297 |
| 26.04.29 | 89,300 | ▲ 2,800 | +3.24% | 84,100 | 90,000 | 84,100 | 666,479 |
| 26.04.28 | 86,500 | ▲ 500 | +0.58% | 86,400 | 88,000 | 83,800 | 650,923 |
| 26.04.27 | 86,000 | ▼ 2,900 | -3.26% | 88,900 | 89,400 | 83,000 | 632,018 |
| 26.04.24 | 88,900 | ▲ 4,200 | +4.96% | 85,200 | 90,400 | 84,900 | 727,955 |
| 26.04.23 | 84,700 | ▼ 1,900 | -2.19% | 86,600 | 86,600 | 81,600 | 841,113 |
| 26.04.22 | 86,600 | ▲ 7,200 | +9.07% | 81,000 | 87,700 | 78,200 | 1,139,156 |
| 26.04.21 | 79,400 | ▲ 1,100 | +1.40% | 80,500 | 82,400 | 77,600 | 674,571 |
| 26.04.20 | 78,300 | ▲ 2,100 | +2.76% | 76,200 | 79,800 | 74,700 | 886,420 |
| 26.04.17 | 76,200 | ▲ 100 | +0.13% | 74,500 | 77,100 | 73,400 | 600,176 |
| 26.04.16 | 76,100 | ▲ 5,000 | +7.03% | 69,900 | 77,600 | 69,700 | 1,201,601 |