조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 141,000 | ▼ 9,500 | -6.31% | 150,300 | 151,600 | 137,700 | 918,249 |
| 26.10.13 | 150,500 | ▼ 4,400 | -2.84% | 150,000 | 152,500 | 137,500 | 1,203,334 |
| 26.10.12 | 154,900 | ▼ 17,900 | -10.36% | 168,600 | 174,400 | 154,200 | 814,361 |
| 26.10.08 | 172,800 | ▲ 2,400 | +1.41% | 171,500 | 176,900 | 169,200 | 712,107 |
| 26.10.07 | 170,400 | ▼ 4,600 | -2.63% | 170,900 | 172,600 | 165,600 | 594,653 |
| 26.10.06 | 175,000 | ▲ 7,800 | +4.67% | 172,800 | 182,600 | 169,700 | 933,833 |
| 26.10.02 | 167,200 | ▲ 7,500 | +4.70% | 161,700 | 171,000 | 159,100 | 1,051,143 |
| 26.10.01 | 159,700 | ▲ 9,400 | +6.25% | 149,200 | 159,900 | 146,400 | 766,724 |
| 26.09.30 | 150,300 | ▼ 1,900 | -1.25% | 151,800 | 152,600 | 148,000 | 359,197 |
| 26.09.29 | 152,200 | ▲ 5,000 | +3.40% | 147,300 | 153,500 | 145,500 | 570,344 |
| 26.09.28 | 147,200 | ▼ 2,300 | -1.54% | 149,500 | 153,500 | 146,800 | 575,750 |
| 26.09.23 | 149,500 | ▲ 1,400 | +0.95% | 148,200 | 152,800 | 144,500 | 565,714 |
| 26.09.22 | 148,100 | ▲ 17,400 | +13.31% | 138,600 | 156,600 | 138,400 | 1,818,362 |
| 26.09.21 | 130,700 | ▲ 5,000 | +3.98% | 126,300 | 131,200 | 124,000 | 388,607 |
| 26.09.18 | 125,700 | ▼ 2,500 | -1.95% | 132,000 | 132,200 | 124,700 | 421,079 |
| 26.09.17 | 128,200 | ▼ 2,500 | -1.91% | 130,500 | 132,200 | 127,800 | 228,698 |
| 26.09.16 | 130,700 | ▲ 5,200 | +4.14% | 124,900 | 131,600 | 122,200 | 387,715 |
| 26.09.15 | 125,500 | ▲ 800 | +0.64% | 125,300 | 128,800 | 122,700 | 384,261 |
| 26.09.14 | 124,700 | ▼ 6,500 | -4.95% | 127,600 | 130,500 | 124,200 | 385,400 |
| 26.09.11 | 131,200 | ▼ 2,700 | -2.02% | 128,600 | 133,800 | 127,600 | 563,519 |