조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 126,600 | ▼ 7,500 | -5.59% | 137,700 | 140,000 | 125,800 | 598,098 |
| 26.06.15 | 134,100 | ▲ 4,000 | +3.07% | 132,000 | 137,500 | 129,200 | 758,837 |
| 26.06.12 | 130,100 | ▼ 3,200 | -2.40% | 142,900 | 143,300 | 127,400 | 1,791,673 |
| 26.06.11 | 133,300 | ▲ 23,800 | +21.74% | 108,900 | 138,100 | 107,900 | 2,402,891 |
| 26.06.10 | 109,500 | ▼ 5,600 | -4.87% | 114,800 | 125,600 | 106,400 | 1,286,578 |
| 26.06.09 | 115,100 | ▲ 15,100 | +15.10% | 108,000 | 117,800 | 106,200 | 931,183 |
| 26.06.08 | 100,000 | ▼ 3,000 | -2.91% | 91,200 | 108,400 | 89,000 | 689,477 |
| 26.06.05 | 103,000 | ▼ 10,400 | -9.17% | 100,000 | 106,300 | 96,300 | 1,070,779 |
| 26.06.04 | 113,400 | ▲ 9,000 | +8.62% | 106,000 | 121,900 | 104,500 | 981,843 |
| 26.06.02 | 104,400 | ▲ 4,200 | +4.19% | 100,300 | 108,400 | 91,000 | 1,224,050 |
| 26.06.01 | 100,200 | ▼ 17,900 | -15.16% | 118,500 | 118,500 | 100,000 | 1,421,825 |
| 26.05.29 | 118,100 | ▲ 1,900 | +1.64% | 118,900 | 119,900 | 111,500 | 873,955 |
| 26.05.28 | 116,200 | ▼ 5,800 | -4.75% | 121,500 | 121,500 | 108,000 | 1,005,424 |
| 26.05.27 | 122,000 | ▼ 10,800 | -8.13% | 139,000 | 139,000 | 121,500 | 928,990 |
| 26.05.26 | 132,800 | ▲ 1,000 | +0.76% | 136,000 | 141,000 | 126,700 | 1,307,975 |
| 26.05.22 | 131,800 | ▲ 6,300 | +5.02% | 122,700 | 135,000 | 120,600 | 804,001 |
| 26.05.21 | 125,500 | ▲ 21,900 | +21.14% | 110,000 | 129,500 | 109,100 | 1,537,062 |
| 26.05.20 | 103,600 | ▲ 4,900 | +4.96% | 101,100 | 107,400 | 97,200 | 910,745 |
| 26.05.19 | 98,700 | ▼ 1,700 | -1.69% | 99,700 | 101,600 | 96,700 | 578,107 |
| 26.05.18 | 100,400 | ▲ 100 | +0.10% | 97,800 | 102,000 | 91,300 | 674,508 |