조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.09 | 31,472 | ▲ 1,531 | +5.11% | 30,855 | 31,472 | 29,941 | 11,797 |
| 26.06.08 | 29,941 | ▼ 2,787 | -8.52% | 30,224 | 30,920 | 29,604 | 20,614 |
| 26.06.05 | 32,728 | ▼ 1,128 | -3.33% | 32,996 | 33,813 | 31,883 | 19,633 |
| 26.06.04 | 33,856 | ▼ 770 | -2.22% | 33,761 | 34,342 | 33,478 | 21,882 |
| 26.06.02 | 34,626 | ▲ 388 | +1.13% | 34,601 | 34,974 | 33,299 | 13,281 |
| 26.06.01 | 34,238 | ▲ 1,525 | +4.66% | 32,728 | 34,576 | 32,728 | 7,410 |
| 26.05.29 | 32,713 | ▲ 1,803 | +5.83% | 31,730 | 32,713 | 31,630 | 8,923 |
| 26.05.28 | 30,910 | ▼ 616 | -1.95% | 31,526 | 31,526 | 29,936 | 5,040 |
| 26.05.27 | 31,526 | ▲ 154 | +0.49% | 32,167 | 32,415 | 31,377 | 18,280 |
| 26.05.26 | 31,372 | ▲ 660 | +2.15% | 31,442 | 31,640 | 31,183 | 3,309 |
| 26.05.22 | 30,712 | ▼ 5 | -0.02% | 30,935 | 30,945 | 30,542 | 26,716 |
| 26.05.21 | 30,717 | ▲ 2,161 | +7.57% | 29,713 | 30,791 | 29,713 | 14,052 |
| 26.05.20 | 28,556 | ▼ 288 | -1.00% | 28,933 | 28,933 | 27,771 | 18,978 |
| 26.05.19 | 28,844 | ▼ 859 | -2.89% | 29,156 | 29,191 | 28,168 | 9,377 |
| 26.05.18 | 29,703 | ▲ 30 | +0.10% | 29,574 | 29,966 | 28,313 | 43,297 |
| 26.05.15 | 29,673 | ▼ 1,550 | -4.96% | 31,223 | 31,740 | 29,206 | 5,107 |
| 26.05.14 | 31,223 | ▲ 924 | +3.05% | 30,532 | 31,223 | 30,532 | 2,745 |
| 26.05.13 | 30,299 | ▲ 492 | +1.65% | 29,261 | 30,299 | 28,819 | 6,770 |
| 26.05.12 | 29,807 | ▼ 655 | -2.15% | 30,781 | 30,835 | 29,136 | 3,696 |
| 26.05.11 | 30,462 | ▲ 908 | +3.07% | 30,502 | 30,532 | 30,001 | 5,322 |