본문 바로가기
내 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.0829,554▲ 25+0.08%29,11229,60428,8585,078
26.05.0729,529▲ 546+1.88%29,19129,60428,80961,356
26.05.0628,983▲ 1,590+5.80%28,58129,11728,18388,167
26.05.0427,393▲ 626+2.34%27,04027,39327,03011,257
26.04.3026,767▼ 428-1.57%27,23527,36826,7131,815
26.04.2927,195▲ 205+0.76%26,97627,20026,6684,702