조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.07 | 29,321 | ▼ 809 | -2.69% | 29,454 | 29,559 | 28,531 | 1,461 |
| 26.07.06 | 30,130 | ▲ 368 | +1.24% | 30,180 | 30,552 | 29,321 | 8,867 |
| 26.07.03 | 29,762 | ▲ 749 | +2.58% | 28,819 | 29,797 | 28,313 | 3,308 |
| 26.07.02 | 29,013 | ▼ 591 | -2.00% | 28,675 | 29,837 | 28,283 | 2,177 |
| 26.07.01 | 29,604 | ▼ 283 | -0.95% | 30,294 | 30,294 | 29,067 | 4,433 |
| 26.06.30 | 29,887 | ▲ 10 | +0.03% | 29,877 | 30,324 | 29,604 | 2,044 |
| 26.06.29 | 29,877 | ▲ 511 | +1.74% | 29,296 | 30,150 | 28,834 | 11,490 |
| 26.06.26 | 29,366 | ▼ 1,246 | -4.07% | 30,444 | 30,444 | 28,313 | 3,489 |
| 26.06.25 | 30,612 | ▲ 566 | +1.88% | 31,089 | 31,188 | 30,592 | 1,000 |
| 26.06.24 | 30,046 | ▲ 680 | +2.32% | 29,366 | 30,150 | 28,993 | 8,417 |
| 26.06.23 | 29,366 | ▼ 2,354 | -7.42% | 31,720 | 31,893 | 29,271 | 7,737 |
| 26.06.22 | 31,720 | ▼ 620 | -1.92% | 32,102 | 32,301 | 31,585 | 3,870 |
| 26.06.19 | 32,340 | ▼ 418 | -1.28% | 33,116 | 33,274 | 31,665 | 9,520 |
| 26.06.18 | 32,758 | ▼ 258 | -0.78% | 32,976 | 32,976 | 32,425 | 24,746 |
| 26.06.17 | 33,016 | ▼ 298 | -0.89% | 33,165 | 33,240 | 32,713 | 12,925 |
| 26.06.16 | 33,314 | ▲ 298 | +0.90% | 33,264 | 33,548 | 33,081 | 3,883 |
| 26.06.15 | 33,016 | ▲ 1,649 | +5.26% | 32,579 | 33,225 | 32,355 | 10,298 |
| 26.06.12 | 31,367 | ▲ 1,416 | +4.73% | 31,600 | 32,316 | 31,267 | 2,106 |
| 26.06.11 | 29,951 | ▼ 283 | -0.94% | 29,092 | 30,056 | 28,834 | 9,674 |
| 26.06.10 | 30,234 | ▼ 1,238 | -3.93% | 30,925 | 30,994 | 29,449 | 2,824 |