조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.11.04 | 23,670 | ▲ 10 | +0.04% | 23,960 | 24,085 | 23,015 | 26,986 |
| 26.11.03 | 23,660 | ▼ 580 | -2.39% | 23,915 | 23,915 | 23,460 | 15,600 |
| 26.11.02 | 24,240 | ▲ 335 | +1.40% | 23,505 | 24,280 | 23,505 | 10,389 |
| 26.10.30 | 23,905 | ▼ 450 | -1.85% | 23,950 | 23,980 | 23,435 | 361,247 |
| 26.10.29 | 24,355 | ▼ 149 | -0.61% | 24,440 | 24,440 | 23,895 | 15,181 |
| 26.10.28 | 24,504 | ▲ 863 | +3.65% | 24,081 | 24,654 | 24,071 | 2,404 |
| 26.10.27 | 23,641 | ▲ 358 | +1.54% | 23,597 | 23,811 | 23,447 | 1,681 |
| 26.10.26 | 23,283 | ▼ 414 | -1.75% | 23,452 | 23,527 | 23,233 | 322 |
| 26.10.23 | 23,697 | ▼ 339 | -1.41% | 23,527 | 23,697 | 23,213 | 331 |
| 26.10.22 | 24,036 | ▼ 473 | -1.93% | 24,409 | 24,524 | 23,876 | 857 |
| 26.10.21 | 24,509 | ▲ 200 | +0.82% | 24,454 | 24,743 | 24,349 | 212 |
| 26.10.20 | 24,309 | ▼ 808 | -3.22% | 24,948 | 24,948 | 24,000 | 527 |
| 26.10.19 | 25,117 | ▲ 583 | +2.38% | 24,115 | 25,117 | 24,115 | 296 |
| 26.10.16 | 24,534 | ▲ 484 | +2.01% | 24,489 | 24,863 | 24,429 | 224 |
| 26.10.15 | 24,050 | ▼ 1,211 | -4.79% | 24,240 | 24,444 | 23,711 | 1,664 |
| 26.10.14 | 25,261 | ▼ 61 | -0.24% | 25,321 | 25,670 | 25,261 | 167 |
| 26.10.13 | 25,322 | ▼ 748 | -2.87% | 25,122 | 25,322 | 24,574 | 2,407 |
| 26.10.12 | 26,070 | ▼ 603 | -2.26% | 26,443 | 26,588 | 25,905 | 466 |
| 26.10.08 | 26,673 | ▼ 588 | -2.16% | 27,041 | 27,041 | 26,658 | 1,224 |
| 26.10.07 | 27,261 | ▼ 393 | -1.42% | 27,576 | 27,675 | 27,261 | 480 |