조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 13,000 | ▲ 20 | +0.15% | 12,960 | 13,260 | 12,760 | 55,057 |
| 26.05.14 | 12,980 | ▲ 80 | +0.62% | 12,980 | 13,090 | 12,790 | 20,594 |
| 26.05.13 | 12,900 | ▼ 130 | -1.00% | 13,390 | 13,390 | 12,770 | 20,663 |
| 26.05.12 | 13,030 | ▼ 120 | -0.91% | 13,170 | 13,500 | 12,980 | 24,235 |
| 26.05.11 | 13,150 | ▼ 650 | -4.71% | 13,800 | 13,890 | 13,130 | 46,213 |
| 26.05.08 | 13,800 | ▼ 80 | -0.58% | 14,120 | 14,120 | 13,740 | 45,623 |
| 26.05.07 | 13,880 | ▲ 90 | +0.65% | 13,790 | 14,080 | 13,300 | 40,164 |
| 26.05.06 | 13,790 | ▼ 400 | -2.82% | 14,140 | 14,190 | 13,600 | 34,440 |
| 26.05.04 | 14,190 | ▲ 290 | +2.09% | 13,920 | 14,440 | 13,920 | 49,302 |
| 26.04.30 | 13,900 | ▼ 210 | -1.49% | 14,110 | 14,110 | 13,580 | 31,365 |
| 26.04.29 | 14,110 | ▲ 440 | +3.22% | 13,650 | 14,110 | 13,570 | 38,397 |
| 26.04.28 | 13,670 | ▲ 60 | +0.44% | 13,610 | 13,730 | 13,490 | 27,275 |
| 26.04.27 | 13,610 | ▲ 270 | +2.02% | 13,420 | 13,870 | 13,390 | 45,803 |
| 26.04.24 | 13,340 | ▲ 370 | +2.85% | 12,970 | 13,370 | 12,970 | 45,603 |
| 26.04.23 | 12,970 | ▲ 50 | +0.39% | 12,920 | 12,970 | 12,710 | 26,023 |
| 26.04.22 | 12,920 | ▲ 10 | +0.08% | 12,910 | 13,040 | 12,640 | 17,195 |
| 26.04.21 | 12,910 | ▲ 70 | +0.55% | 12,850 | 13,040 | 12,710 | 21,550 |
| 26.04.20 | 12,840 | ▲ 130 | +1.02% | 12,800 | 13,180 | 12,730 | 18,586 |
| 26.04.17 | 12,710 | ▲ 90 | +0.71% | 12,650 | 12,750 | 12,590 | 12,420 |
| 26.04.16 | 12,620 | ▲ 70 | +0.56% | 12,550 | 12,740 | 12,550 | 20,456 |