조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 12,210 | ▲ 90 | +0.74% | 12,180 | 12,270 | 12,080 | 15,236 |
| 26.06.15 | 12,120 | ▲ 20 | +0.17% | 12,200 | 12,220 | 12,100 | 8,707 |
| 26.06.12 | 12,100 | ▲ 100 | +0.83% | 12,000 | 12,300 | 12,000 | 18,384 |
| 26.06.11 | 12,000 | ▼ 20 | -0.17% | 12,020 | 12,020 | 11,820 | 4,930 |
| 26.06.10 | 12,020 | ▲ 170 | +1.43% | 11,650 | 12,020 | 11,650 | 19,492 |
| 26.06.09 | 11,850 | ▲ 200 | +1.72% | 11,800 | 11,890 | 11,730 | 5,500 |
| 26.06.08 | 11,650 | ▼ 400 | -3.32% | 11,950 | 11,950 | 11,530 | 16,988 |
| 26.06.05 | 12,050 | ▼ 140 | -1.15% | 12,100 | 12,370 | 11,900 | 24,154 |
| 26.06.04 | 12,190 | ▼ 50 | -0.41% | 12,150 | 12,350 | 12,030 | 10,454 |
| 26.06.02 | 12,240 | ▼ 80 | -0.65% | 12,230 | 12,260 | 12,000 | 22,865 |
| 26.06.01 | 12,320 | ▼ 10 | -0.08% | 12,100 | 12,400 | 12,010 | 24,111 |
| 26.05.29 | 12,330 | ▼ 320 | -2.53% | 12,630 | 12,740 | 12,200 | 40,737 |
| 26.05.28 | 12,650 | ▲ 40 | +0.32% | 12,740 | 12,890 | 12,330 | 50,622 |
| 26.05.27 | 12,610 | ▼ 90 | -0.71% | 12,680 | 12,730 | 12,550 | 19,618 |
| 26.05.26 | 12,700 | ▼ 270 | -2.08% | 13,100 | 13,140 | 12,670 | 14,595 |
| 26.05.22 | 12,970 | ▲ 170 | +1.33% | 12,800 | 13,050 | 12,800 | 7,642 |
| 26.05.21 | 12,800 | ▼ 20 | -0.16% | 12,820 | 12,970 | 12,780 | 25,083 |
| 26.05.20 | 12,820 | ▲ 90 | +0.71% | 12,650 | 12,940 | 12,500 | 37,514 |
| 26.05.19 | 12,730 | ▼ 200 | -1.55% | 12,910 | 13,040 | 12,600 | 15,436 |
| 26.05.18 | 12,930 | ▼ 70 | -0.54% | 12,990 | 13,110 | 12,610 | 18,011 |