조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 12,590 | ▲ 90 | +0.72% | 12,520 | 12,720 | 12,420 | 11,119 |
| 26.10.13 | 12,500 | ▼ 100 | -0.79% | 12,720 | 12,720 | 12,300 | 13,143 |
| 26.10.12 | 12,600 | ▲ 30 | +0.24% | 12,570 | 12,720 | 12,570 | 4,733 |
| 26.10.08 | 12,570 | ▼ 100 | -0.79% | 12,780 | 12,820 | 12,570 | 14,582 |
| 26.10.07 | 12,670 | ▲ 40 | +0.32% | 12,650 | 12,750 | 12,630 | 4,288 |
| 26.10.06 | 12,630 | ▼ 120 | -0.94% | 12,750 | 12,910 | 12,550 | 8,893 |
| 26.10.02 | 12,750 | ▲ 20 | +0.16% | 12,730 | 12,950 | 12,600 | 9,828 |
| 26.10.01 | 12,730 | ▼ 250 | -1.93% | 12,980 | 12,980 | 12,590 | 13,737 |
| 26.09.30 | 12,980 | ▲ 30 | +0.23% | 12,950 | 12,980 | 12,700 | 5,711 |
| 26.09.29 | 12,950 | ▲ 90 | +0.70% | 12,860 | 13,000 | 12,620 | 3,531 |
| 26.09.28 | 12,860 | ▲ 80 | +0.63% | 13,100 | 13,100 | 12,780 | 4,722 |
| 26.09.23 | 12,780 | ▼ 140 | -1.08% | 12,920 | 12,920 | 12,730 | 6,126 |
| 26.09.22 | 12,920 | - 0 | 0.00% | 12,930 | 12,930 | 12,740 | 10,463 |
| 26.09.21 | 12,920 | ▲ 10 | +0.08% | 12,910 | 13,030 | 12,710 | 3,790 |
| 26.09.18 | 12,910 | ▼ 20 | -0.15% | 13,170 | 13,170 | 12,910 | 3,232 |
| 26.09.17 | 12,930 | ▼ 10 | -0.08% | 13,020 | 13,020 | 12,910 | 4,992 |
| 26.09.16 | 12,940 | ▼ 60 | -0.46% | 13,000 | 13,050 | 12,830 | 5,623 |
| 26.09.15 | 13,000 | ▼ 70 | -0.54% | 13,180 | 13,180 | 12,900 | 11,796 |
| 26.09.14 | 13,070 | ▼ 60 | -0.46% | 13,150 | 13,200 | 12,960 | 3,007 |
| 26.09.11 | 13,130 | ▲ 240 | +1.86% | 12,890 | 13,180 | 12,890 | 11,124 |