본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1512,550▼ 90-0.71%12,80012,80012,50022,417
26.04.1412,640▲ 250+2.02%12,40012,72012,40028,058
26.04.1312,390▼ 60-0.48%12,45012,45012,25012,277
26.04.1012,450▲ 270+2.22%12,20012,45012,18022,075
26.04.0912,180▲ 30+0.25%12,27012,29012,12023,112
26.04.0812,150▲ 70+0.58%12,25012,36012,14017,779