조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,005 | ▲ 35 | +1.78% | 1,970 | 2,020 | 1,907 | 55,305 |
| 26.05.14 | 1,970 | ▲ 30 | +1.55% | 1,940 | 1,977 | 1,920 | 23,810 |
| 26.05.13 | 1,940 | - 0 | 0.00% | 1,952 | 1,958 | 1,930 | 21,609 |
| 26.05.12 | 1,940 | ▼ 80 | -3.96% | 2,020 | 2,050 | 1,882 | 71,634 |
| 26.05.11 | 2,020 | ▼ 10 | -0.49% | 2,030 | 2,045 | 1,915 | 61,141 |
| 26.05.08 | 2,030 | - 0 | 0.00% | 2,030 | 2,050 | 2,005 | 22,561 |
| 26.05.07 | 2,030 | ▼ 30 | -1.46% | 2,130 | 2,130 | 1,919 | 54,000 |
| 26.05.06 | 2,060 | ▼ 120 | -5.50% | 2,260 | 2,280 | 2,035 | 64,080 |
| 26.05.04 | 2,180 | ▼ 5 | -0.23% | 2,185 | 2,220 | 2,130 | 33,812 |
| 26.04.30 | 2,185 | ▼ 85 | -3.74% | 2,310 | 2,310 | 2,120 | 49,451 |
| 26.04.29 | 2,270 | ▲ 130 | +6.07% | 2,140 | 2,285 | 2,100 | 78,906 |
| 26.04.28 | 2,140 | ▲ 110 | +5.42% | 2,030 | 2,160 | 2,000 | 110,279 |
| 26.04.27 | 2,030 | ▼ 5 | -0.25% | 2,035 | 2,045 | 1,990 | 21,385 |
| 26.04.24 | 2,035 | - 0 | 0.00% | 2,080 | 2,080 | 1,999 | 16,955 |
| 26.04.23 | 2,035 | - 0 | 0.00% | 2,035 | 2,090 | 1,999 | 28,302 |
| 26.04.22 | 2,035 | ▼ 30 | -1.45% | 2,100 | 2,105 | 1,999 | 35,409 |
| 26.04.21 | 2,065 | ▲ 25 | +1.23% | 2,140 | 2,140 | 1,943 | 13,032 |
| 26.04.20 | 2,040 | - 0 | 0.00% | 2,060 | 2,090 | 2,010 | 9,564 |
| 26.04.17 | 2,040 | ▼ 50 | -2.39% | 2,090 | 2,125 | 2,020 | 19,835 |
| 26.04.16 | 2,090 | ▲ 35 | +1.70% | 2,055 | 2,095 | 2,015 | 20,073 |