조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,200 | ▼ 290 | -8.31% | 3,460 | 3,460 | 3,150 | 583,507 |
| 26.10.13 | 3,490 | ▼ 120 | -3.32% | 3,650 | 4,000 | 3,350 | 2,849,053 |
| 26.10.12 | 3,610 | ▲ 440 | +13.88% | 3,345 | 3,895 | 3,315 | 3,890,210 |
| 26.10.08 | 3,170 | ▼ 35 | -1.09% | 3,220 | 3,240 | 3,070 | 116,743 |
| 26.10.07 | 3,205 | ▲ 5 | +0.16% | 3,200 | 3,260 | 3,115 | 202,689 |
| 26.10.06 | 3,200 | ▼ 170 | -5.04% | 3,335 | 3,355 | 3,180 | 297,985 |
| 26.10.02 | 3,370 | ▼ 50 | -1.46% | 3,450 | 3,535 | 3,365 | 234,093 |
| 26.10.01 | 3,420 | ▼ 30 | -0.87% | 3,375 | 3,450 | 3,300 | 210,121 |
| 26.09.30 | 3,450 | ▼ 150 | -4.17% | 3,680 | 3,680 | 3,435 | 291,412 |
| 26.09.29 | 3,600 | ▼ 170 | -4.51% | 3,770 | 3,960 | 3,580 | 465,134 |
| 26.09.28 | 3,770 | ▲ 320 | +9.28% | 3,450 | 3,960 | 3,425 | 1,123,685 |
| 26.09.23 | 3,450 | ▼ 35 | -1.00% | 3,510 | 3,550 | 3,390 | 275,928 |
| 26.09.22 | 3,485 | ▲ 15 | +0.43% | 3,530 | 3,640 | 3,385 | 322,672 |
| 26.09.21 | 3,470 | ▼ 290 | -7.71% | 3,765 | 3,790 | 3,440 | 452,727 |
| 26.09.18 | 3,760 | ▼ 45 | -1.18% | 3,885 | 4,240 | 3,745 | 2,061,728 |
| 26.09.17 | 3,805 | ▼ 135 | -3.43% | 3,810 | 3,905 | 3,675 | 943,563 |
| 26.09.16 | 3,940 | ▲ 480 | +13.87% | 3,705 | 4,350 | 3,605 | 6,938,706 |
| 26.09.15 | 3,460 | ▼ 115 | -3.22% | 3,600 | 3,755 | 3,420 | 509,822 |
| 26.09.14 | 3,575 | ▼ 270 | -7.02% | 3,840 | 3,900 | 3,545 | 597,346 |
| 26.09.11 | 3,845 | ▼ 165 | -4.11% | 3,950 | 4,020 | 3,820 | 540,516 |