조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,815 | ▲ 45 | +2.54% | 1,795 | 2,185 | 1,737 | 514,917 |
| 26.06.15 | 1,770 | ▲ 71 | +4.18% | 1,725 | 1,790 | 1,714 | 15,707 |
| 26.06.12 | 1,699 | - 0 | 0.00% | 1,701 | 1,724 | 1,682 | 16,448 |
| 26.06.11 | 1,699 | ▼ 39 | -2.24% | 1,733 | 1,733 | 1,673 | 13,336 |
| 26.06.10 | 1,738 | ▲ 4 | +0.23% | 1,734 | 1,760 | 1,703 | 13,158 |
| 26.06.09 | 1,734 | ▲ 25 | +1.46% | 1,709 | 1,735 | 1,682 | 14,426 |
| 26.06.08 | 1,709 | ▼ 161 | -8.61% | 1,813 | 1,856 | 1,688 | 57,912 |
| 26.06.05 | 1,870 | ▲ 8 | +0.43% | 1,751 | 1,948 | 1,751 | 37,154 |
| 26.06.04 | 1,862 | ▼ 35 | -1.85% | 1,880 | 1,940 | 1,840 | 14,821 |
| 26.06.02 | 1,897 | ▼ 8 | -0.42% | 1,866 | 1,905 | 1,840 | 18,814 |
| 26.06.01 | 1,905 | ▼ 3 | -0.16% | 1,908 | 1,915 | 1,858 | 23,614 |
| 26.05.29 | 1,908 | ▼ 13 | -0.68% | 1,900 | 1,928 | 1,855 | 15,348 |
| 26.05.28 | 1,921 | ▼ 63 | -3.18% | 1,968 | 1,973 | 1,894 | 24,585 |
| 26.05.27 | 1,984 | ▼ 31 | -1.54% | 2,020 | 2,020 | 1,973 | 8,914 |
| 26.05.26 | 2,015 | ▲ 10 | +0.50% | 2,040 | 2,040 | 1,940 | 24,742 |
| 26.05.22 | 2,005 | - 0 | 0.00% | 2,000 | 2,015 | 1,986 | 4,369 |
| 26.05.21 | 2,005 | ▲ 18 | +0.91% | 1,970 | 2,035 | 1,948 | 25,473 |
| 26.05.20 | 1,987 | ▼ 13 | -0.65% | 2,000 | 2,005 | 1,915 | 23,858 |
| 26.05.19 | 2,000 | ▼ 60 | -2.91% | 2,100 | 2,100 | 1,931 | 22,635 |
| 26.05.18 | 2,060 | ▲ 55 | +2.74% | 2,005 | 2,135 | 1,981 | 57,326 |