조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 15,710 | ▼ 590 | -3.62% | 16,310 | 17,530 | 15,250 | 500,514 |
| 26.05.14 | 16,300 | ▼ 1,100 | -6.32% | 17,500 | 17,670 | 16,010 | 455,917 |
| 26.05.13 | 17,400 | ▲ 470 | +2.78% | 16,930 | 18,280 | 16,460 | 844,432 |
| 26.05.12 | 16,930 | ▼ 580 | -3.31% | 17,520 | 18,520 | 16,440 | 604,421 |
| 26.05.11 | 17,510 | ▼ 190 | -1.07% | 17,890 | 18,620 | 16,600 | 604,591 |
| 26.05.08 | 17,700 | ▲ 700 | +4.12% | 17,140 | 18,750 | 17,000 | 1,489,074 |
| 26.05.07 | 17,000 | ▼ 330 | -1.90% | 17,340 | 17,710 | 16,800 | 406,302 |
| 26.05.06 | 17,330 | ▲ 120 | +0.70% | 17,720 | 17,800 | 16,870 | 594 |
| 26.05.04 | 17,210 | ▲ 570 | +3.43% | 17,060 | 17,570 | 16,960 | 308,390 |
| 26.04.30 | 16,640 | ▼ 360 | -2.12% | 17,530 | 18,210 | 16,500 | 405,465 |
| 26.04.29 | 17,000 | ▲ 30 | +0.18% | 16,970 | 17,200 | 16,360 | 214,963 |
| 26.04.28 | 16,970 | ▼ 640 | -3.63% | 17,660 | 17,750 | 16,930 | 321,763 |
| 26.04.27 | 17,610 | ▲ 820 | +4.88% | 17,340 | 17,960 | 16,870 | 633,944 |
| 26.04.24 | 16,790 | ▲ 650 | +4.03% | 16,160 | 17,190 | 16,160 | 394,402 |
| 26.04.23 | 16,140 | ▼ 210 | -1.28% | 16,510 | 16,600 | 15,740 | 196,124 |
| 26.04.22 | 16,350 | ▲ 320 | +2.00% | 15,950 | 16,370 | 15,600 | 195,175 |
| 26.04.21 | 16,030 | ▼ 120 | -0.74% | 16,170 | 16,500 | 15,760 | 176,918 |
| 26.04.20 | 16,150 | ▼ 140 | -0.86% | 16,300 | 16,850 | 16,000 | 190,308 |
| 26.04.17 | 16,290 | - 0 | 0.00% | 16,500 | 16,520 | 16,050 | 200,558 |
| 26.04.16 | 16,290 | ▲ 310 | +1.94% | 16,180 | 16,730 | 15,860 | 305,016 |