조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 10,010 | ▼ 90 | -0.89% | 10,150 | 10,550 | 9,870 | 67,383 |
| 26.10.13 | 10,100 | ▼ 40 | -0.39% | 9,720 | 10,230 | 9,520 | 102,966 |
| 26.10.12 | 10,140 | ▼ 740 | -6.80% | 10,880 | 11,040 | 10,050 | 98,554 |
| 26.10.08 | 10,880 | ▲ 90 | +0.83% | 10,790 | 11,170 | 10,530 | 68,626 |
| 26.10.07 | 10,790 | ▼ 360 | -3.23% | 11,270 | 11,270 | 10,510 | 103,274 |
| 26.10.06 | 11,150 | ▲ 250 | +2.29% | 10,980 | 11,300 | 10,980 | 97,116 |
| 26.10.02 | 10,900 | ▼ 40 | -0.37% | 11,000 | 11,280 | 10,780 | 99,009 |
| 26.10.01 | 10,940 | ▲ 530 | +5.09% | 10,430 | 11,230 | 10,260 | 257,142 |
| 26.09.30 | 10,410 | ▲ 280 | +2.76% | 10,300 | 10,600 | 10,190 | 93,397 |
| 26.09.29 | 10,130 | ▼ 160 | -1.55% | 10,320 | 10,400 | 9,920 | 79,821 |
| 26.09.28 | 10,290 | ▲ 220 | +2.18% | 10,120 | 10,670 | 10,070 | 148,212 |
| 26.09.23 | 10,070 | ▼ 40 | -0.40% | 10,250 | 10,455 | 10,010 | 93,391 |
| 26.09.22 | 10,110 | ▲ 260 | +2.64% | 10,000 | 10,480 | 9,900 | 172,993 |
| 26.09.21 | 9,850 | ▲ 150 | +1.55% | 9,740 | 10,040 | 9,560 | 124,346 |
| 26.09.18 | 9,700 | ▲ 160 | +1.68% | 9,750 | 9,860 | 9,610 | 82,182 |
| 26.09.17 | 9,540 | ▲ 330 | +3.58% | 9,250 | 9,580 | 9,200 | 79,543 |
| 26.09.16 | 9,210 | ▲ 60 | +0.66% | 9,150 | 9,240 | 9,090 | 42,820 |
| 26.09.15 | 9,150 | ▼ 20 | -0.22% | 9,200 | 9,640 | 9,010 | 87,888 |
| 26.09.14 | 9,170 | ▼ 230 | -2.45% | 9,360 | 9,490 | 9,040 | 65,227 |
| 26.09.11 | 9,400 | ▼ 170 | -1.78% | 9,390 | 9,540 | 9,270 | 52,213 |