조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 13,550 | ▼ 170 | -1.24% | 13,870 | 14,110 | 13,250 | 224,700 |
| 26.06.15 | 13,720 | ▲ 10 | +0.07% | 14,200 | 14,400 | 13,530 | 237,452 |
| 26.06.12 | 13,710 | ▼ 50 | -0.36% | 14,670 | 14,750 | 13,580 | 406,069 |
| 26.06.11 | 13,760 | ▲ 210 | +1.55% | 13,170 | 13,985 | 12,930 | 161,918 |
| 26.06.10 | 13,550 | ▼ 750 | -5.24% | 14,080 | 14,690 | 13,310 | 339,164 |
| 26.06.09 | 14,300 | ▲ 1,020 | +7.68% | 13,470 | 14,420 | 13,340 | 287,949 |
| 26.06.08 | 13,280 | ▼ 1,930 | -12.69% | 13,750 | 14,310 | 12,930 | 540,962 |
| 26.06.05 | 15,210 | ▼ 1,380 | -8.32% | 16,560 | 16,560 | 14,990 | 383,681 |
| 26.06.04 | 16,590 | ▲ 190 | +1.16% | 16,400 | 17,690 | 15,410 | 743,128 |
| 26.06.02 | 16,400 | ▼ 1,380 | -7.76% | 17,820 | 18,200 | 15,950 | 604,027 |
| 26.06.01 | 17,780 | ▼ 1,750 | -8.96% | 20,200 | 20,700 | 17,590 | 1,046,544 |
| 26.05.29 | 19,530 | ▼ 2,070 | -9.58% | 22,450 | 22,550 | 18,580 | 1,769,904 |
| 26.05.28 | 21,600 | ▼ 900 | -4.00% | 21,500 | 22,250 | 20,100 | 1,480,634 |
| 26.05.27 | 22,500 | ▲ 4,100 | +22.28% | 18,420 | 23,900 | 18,420 | 7,203,140 |
| 26.05.26 | 18,400 | ▲ 80 | +0.44% | 18,700 | 19,230 | 17,300 | 881,863 |
| 26.05.22 | 18,320 | ▲ 20 | +0.11% | 18,310 | 18,930 | 17,610 | 1,859,879 |
| 26.05.21 | 18,300 | ▲ 4,220 | +29.97% | 14,410 | 18,300 | 14,410 | 2,667,731 |
| 26.05.20 | 14,080 | ▼ 620 | -4.22% | 14,680 | 14,680 | 13,700 | 194,463 |
| 26.05.19 | 14,700 | ▼ 1,100 | -6.96% | 15,900 | 15,900 | 14,610 | 167,966 |
| 26.05.18 | 15,800 | ▲ 90 | +0.57% | 15,710 | 16,190 | 14,690 | 239,752 |