본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1515,980▲ 610+3.97%15,75016,15015,550285,671
26.04.1415,370▲ 390+2.60%15,42015,76015,300183,030
26.04.1314,980▲ 170+1.15%14,64015,12014,250111,220
26.04.1014,810▼ 90-0.60%15,02015,15014,800108,684
26.04.0914,900▼ 700-4.49%15,60015,60014,840105,487
26.04.0815,600▲ 1,440+10.17%14,86015,67014,620210,183