조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 15,740 | ▼ 805 | -4.87% | 16,335 | 16,380 | 14,725 | 1,799,514 |
| 26.05.15 | 16,545 | ▼ 1,815 | -9.89% | 18,670 | 18,705 | 15,705 | 2,059,347 |
| 26.05.14 | 18,360 | ▲ 665 | +3.76% | 18,170 | 18,380 | 17,280 | 1,626,132 |
| 26.05.13 | 17,695 | ▼ 55 | -0.31% | 17,780 | 18,025 | 16,830 | 1,376,232 |
| 26.05.12 | 17,750 | ▼ 940 | -5.03% | 18,790 | 19,560 | 16,695 | 2,973,475 |
| 26.05.11 | 18,690 | ▼ 100 | -0.53% | 18,835 | 18,900 | 18,145 | 1,210,292 |
| 26.05.08 | 18,790 | ▲ 110 | +0.59% | 18,780 | 19,170 | 18,440 | 1,140,773 |
| 26.05.07 | 18,680 | ▼ 390 | -2.05% | 19,095 | 19,735 | 18,680 | 1,708,188 |
| 26.05.06 | 19,070 | ▲ 130 | +0.69% | 19,285 | 19,345 | 18,470 | 1,637,748 |
| 26.05.04 | 18,940 | ▲ 540 | +2.93% | 18,905 | 19,365 | 18,870 | 887,201 |
| 26.04.30 | 18,400 | ▼ 1,175 | -6.00% | 19,550 | 19,580 | 18,270 | 1,308,975 |
| 26.04.29 | 19,575 | ▲ 140 | +0.72% | 19,340 | 19,780 | 19,055 | 783,563 |
| 26.04.28 | 19,435 | ▼ 475 | -2.39% | 19,800 | 19,855 | 19,135 | 1,353,038 |
| 26.04.27 | 19,910 | ▲ 690 | +3.59% | 19,475 | 20,110 | 19,320 | 1,439,727 |
| 26.04.24 | 19,220 | ▲ 1,070 | +5.90% | 18,180 | 19,225 | 18,000 | 1,423,784 |
| 26.04.23 | 18,150 | ▼ 255 | -1.39% | 18,595 | 18,695 | 17,435 | 1,353,010 |
| 26.04.22 | 18,405 | ▼ 70 | -0.38% | 18,550 | 18,575 | 17,650 | 991,242 |
| 26.04.21 | 18,475 | ▲ 340 | +1.87% | 18,540 | 18,580 | 18,255 | 851,272 |
| 26.04.20 | 18,135 | ▲ 300 | +1.68% | 17,905 | 18,605 | 17,565 | 951,150 |
| 26.04.17 | 17,835 | - 0 | 0.00% | 17,925 | 17,985 | 17,545 | 655,372 |