본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1617,835▲ 225+1.28%18,00518,10517,670966,407
26.04.1517,610▲ 1,210+7.38%16,97517,75016,8301,277,794
26.04.1416,400▲ 280+1.74%16,67516,80016,280847,927
26.04.1316,120▼ 10-0.06%15,53516,20515,445589,009
26.04.1016,130▲ 235+1.48%16,26516,36015,955806,735
26.04.0915,895▼ 460-2.81%16,31016,48515,605863,585