조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 14,605 | ▲ 630 | +4.51% | 14,000 | 14,885 | 13,815 | 1,338,435 |
| 26.06.16 | 13,975 | ▼ 895 | -6.02% | 14,780 | 14,780 | 13,905 | 2,102,750 |
| 26.06.15 | 14,870 | ▲ 530 | +3.70% | 15,050 | 15,400 | 14,420 | 2,720,779 |
| 26.06.12 | 14,340 | ▲ 655 | +4.79% | 14,665 | 15,300 | 14,150 | 1,603,168 |
| 26.06.11 | 13,685 | ▲ 1,410 | +11.49% | 11,820 | 13,685 | 11,300 | 1,405,807 |
| 26.06.10 | 12,275 | ▼ 235 | -1.88% | 12,445 | 13,460 | 11,750 | 1,202,203 |
| 26.06.09 | 12,510 | ▲ 1,275 | +11.35% | 11,810 | 13,240 | 11,735 | 1,803,458 |
| 26.06.08 | 11,235 | ▼ 2,830 | -20.12% | 12,260 | 13,085 | 11,035 | 2,302,704 |
| 26.06.05 | 14,065 | ▼ 1,670 | -10.61% | 15,250 | 15,305 | 13,925 | 1,805,099 |
| 26.06.04 | 15,735 | ▲ 835 | +5.60% | 15,090 | 16,225 | 15,085 | 2,511,877 |
| 26.06.02 | 14,900 | ▼ 660 | -4.24% | 15,385 | 15,830 | 14,405 | 2,511,949 |
| 26.06.01 | 15,560 | ▼ 480 | -2.99% | 16,020 | 16,545 | 15,380 | 2,391,980 |
| 26.05.29 | 16,040 | ▼ 730 | -4.35% | 17,055 | 17,065 | 15,530 | 2,021,772 |
| 26.05.28 | 16,770 | ▼ 575 | -3.32% | 17,650 | 17,750 | 15,535 | 2,572,617 |
| 26.05.27 | 17,345 | ▼ 985 | -5.37% | 18,105 | 18,860 | 16,850 | 2,260,870 |
| 26.05.26 | 18,330 | ▲ 395 | +2.20% | 19,030 | 19,795 | 18,255 | 2,559,257 |
| 26.05.22 | 17,935 | ▲ 2,090 | +13.19% | 16,500 | 18,460 | 16,445 | 2,299,733 |
| 26.05.21 | 15,845 | ▲ 1,545 | +10.80% | 15,095 | 16,370 | 15,075 | 1,068,267 |
| 26.05.20 | 14,300 | ▼ 950 | -6.23% | 15,060 | 15,080 | 13,875 | 1,417,111 |
| 26.05.19 | 15,250 | ▼ 490 | -3.11% | 16,005 | 16,660 | 14,565 | 1,289,104 |