조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 6,190 | ▼ 1,260 | -16.91% | 6,770 | 6,780 | 5,840 | 4,543,996 |
| 26.10.14 | 7,450 | ▼ 310 | -3.99% | 7,680 | 7,825 | 7,200 | 2,372,875 |
| 26.10.13 | 7,760 | ▼ 185 | -2.33% | 7,780 | 7,795 | 6,975 | 3,591,541 |
| 26.10.12 | 7,945 | ▼ 920 | -10.38% | 8,800 | 8,870 | 7,925 | 1,974,691 |
| 26.10.08 | 8,865 | ▼ 195 | -2.15% | 9,020 | 9,155 | 8,635 | 1,738,118 |
| 26.10.07 | 9,060 | ▼ 570 | -5.92% | 9,620 | 9,700 | 9,050 | 1,657,343 |
| 26.10.06 | 9,630 | ▲ 725 | +8.14% | 9,110 | 9,630 | 9,110 | 2,293,784 |
| 26.10.02 | 8,905 | ▼ 100 | -1.11% | 9,000 | 9,235 | 8,740 | 1,929,620 |
| 26.10.01 | 9,005 | ▲ 940 | +11.66% | 7,945 | 9,005 | 7,905 | 2,989,022 |
| 26.09.30 | 8,065 | ▲ 180 | +2.28% | 7,945 | 8,195 | 7,895 | 1,334,294 |
| 26.09.29 | 7,885 | ▲ 185 | +2.40% | 7,700 | 7,895 | 7,460 | 1,597,337 |
| 26.09.28 | 7,700 | ▲ 5 | +0.06% | 7,795 | 8,100 | 7,650 | 2,637,885 |
| 26.09.23 | 7,695 | ▲ 205 | +2.74% | 7,625 | 7,770 | 7,485 | 1,542,267 |
| 26.09.22 | 7,490 | ▼ 130 | -1.71% | 7,820 | 7,850 | 7,450 | 1,366,092 |
| 26.09.21 | 7,620 | ▲ 235 | +3.18% | 7,460 | 7,680 | 7,295 | 1,797,453 |
| 26.09.18 | 7,385 | ▲ 30 | +0.41% | 7,530 | 7,605 | 7,340 | 1,103,752 |
| 26.09.17 | 7,355 | ▲ 35 | +0.48% | 7,380 | 7,460 | 7,240 | 2,079,909 |
| 26.09.16 | 7,320 | ▲ 90 | +1.24% | 7,110 | 7,320 | 6,935 | 2,272,793 |
| 26.09.15 | 7,230 | ▲ 75 | +1.05% | 7,090 | 7,535 | 6,985 | 2,180,144 |
| 26.09.14 | 7,155 | ▼ 300 | -4.02% | 7,095 | 7,310 | 6,910 | 1,946,624 |