조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 14,995 | ▼ 1,565 | -9.45% | 16,820 | 16,885 | 14,205 | 54,008,250 |
| 26.05.14 | 16,560 | ▲ 550 | +3.44% | 16,350 | 16,560 | 15,600 | 37,704,310 |
| 26.05.13 | 16,010 | ▲ 30 | +0.19% | 16,075 | 16,275 | 15,200 | 41,633,758 |
| 26.05.12 | 15,980 | ▼ 930 | -5.50% | 17,000 | 17,645 | 15,165 | 72,478,644 |
| 26.05.11 | 16,910 | ▼ 95 | -0.56% | 17,060 | 17,090 | 16,400 | 30,670,834 |
| 26.05.08 | 17,005 | ▲ 120 | +0.71% | 16,900 | 17,305 | 16,645 | 31,945,492 |
| 26.05.07 | 16,885 | ▼ 310 | -1.80% | 17,250 | 17,800 | 16,885 | 37,908,713 |
| 26.05.06 | 17,195 | ▲ 110 | +0.64% | 17,415 | 17,420 | 16,700 | 32,542,364 |
| 26.05.04 | 17,085 | ▲ 470 | +2.83% | 17,095 | 17,445 | 17,015 | 25,913,465 |
| 26.04.30 | 16,615 | ▼ 1,035 | -5.86% | 17,650 | 17,670 | 16,500 | 34,371,463 |
| 26.04.29 | 17,650 | ▲ 145 | +0.83% | 17,470 | 17,835 | 17,185 | 27,119,707 |
| 26.04.28 | 17,505 | ▼ 470 | -2.61% | 17,800 | 17,915 | 17,250 | 31,107,055 |
| 26.04.27 | 17,975 | ▲ 655 | +3.78% | 17,520 | 18,140 | 17,440 | 37,251,321 |
| 26.04.24 | 17,320 | ▲ 960 | +5.87% | 16,370 | 17,335 | 16,205 | 40,848,633 |
| 26.04.23 | 16,360 | ▼ 245 | -1.48% | 16,835 | 16,885 | 15,715 | 39,800,489 |
| 26.04.22 | 16,605 | ▼ 75 | -0.45% | 16,680 | 16,680 | 15,915 | 28,744,182 |
| 26.04.21 | 16,680 | ▲ 335 | +2.05% | 16,700 | 16,750 | 16,455 | 24,122,154 |
| 26.04.20 | 16,345 | ▲ 250 | +1.55% | 16,165 | 16,780 | 15,835 | 26,405,701 |
| 26.04.17 | 16,095 | ▼ 10 | -0.06% | 16,190 | 16,205 | 15,820 | 18,846,075 |
| 26.04.16 | 16,105 | ▲ 235 | +1.48% | 16,235 | 16,335 | 15,950 | 23,855,556 |