본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1515,870▲ 1,065+7.19%15,29016,01015,17041,955,469
26.04.1414,805▲ 300+2.07%15,08015,13014,67525,584,725
26.04.1314,505▼ 20-0.14%14,00014,61013,92017,260,487
26.04.1014,525▲ 210+1.47%14,68514,74514,38024,056,217
26.04.0914,315▼ 415-2.82%14,72514,84514,07527,288,938
26.04.0814,730▲ 1,405+10.54%14,67514,98014,34044,915,027