조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 12,665 | ▼ 755 | -5.63% | 13,350 | 13,400 | 12,580 | 39,284,135 |
| 26.06.15 | 13,420 | ▲ 420 | +3.23% | 13,650 | 13,980 | 13,100 | 38,106,967 |
| 26.06.12 | 13,000 | ▲ 430 | +3.42% | 13,345 | 13,860 | 12,815 | 61,064,550 |
| 26.06.11 | 12,570 | ▲ 1,520 | +13.76% | 10,650 | 12,570 | 10,250 | 65,239,708 |
| 26.06.10 | 11,050 | ▼ 265 | -2.34% | 11,050 | 12,120 | 10,580 | 59,287,291 |
| 26.06.09 | 11,315 | ▲ 1,145 | +11.26% | 10,525 | 11,967 | 10,500 | 86,982,085 |
| 26.06.08 | 10,170 | ▼ 2,520 | -19.86% | 11,045 | 11,450 | 9,940 | 67,719,305 |
| 26.06.05 | 12,690 | ▼ 1,555 | -10.92% | 14,000 | 14,020 | 12,605 | 68,458,610 |
| 26.06.04 | 14,245 | ▲ 915 | +6.86% | 13,790 | 14,640 | 13,675 | 75,779,518 |
| 26.06.02 | 13,330 | ▼ 730 | -5.19% | 13,850 | 14,300 | 13,005 | 77,963,662 |
| 26.06.01 | 14,060 | ▼ 415 | -2.87% | 14,390 | 14,980 | 13,900 | 68,645,179 |
| 26.05.29 | 14,475 | ▼ 625 | -4.14% | 15,395 | 15,395 | 14,035 | 61,862,050 |
| 26.05.28 | 15,100 | ▼ 560 | -3.58% | 15,925 | 16,000 | 14,025 | 58,851,972 |
| 26.05.27 | 15,660 | ▼ 835 | -5.06% | 16,350 | 16,970 | 15,550 | 57,484,689 |
| 26.05.26 | 16,495 | ▲ 360 | +2.23% | 17,115 | 17,800 | 16,445 | 61,585,961 |
| 26.05.22 | 16,135 | ▲ 1,855 | +12.99% | 14,840 | 16,605 | 14,800 | 73,430,577 |
| 26.05.21 | 14,280 | ▲ 1,385 | +10.74% | 13,510 | 14,720 | 13,495 | 47,090,386 |
| 26.05.20 | 12,895 | ▼ 825 | -6.01% | 13,560 | 13,610 | 12,540 | 58,281,865 |
| 26.05.19 | 13,720 | ▼ 555 | -3.89% | 14,490 | 15,000 | 13,145 | 48,902,589 |
| 26.05.18 | 14,275 | ▼ 720 | -4.80% | 14,660 | 14,750 | 13,300 | 52,960,189 |