조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 6,700 | ▼ 300 | -4.29% | 6,935 | 7,075 | 6,500 | 83,755,594 |
| 26.10.13 | 7,000 | ▼ 175 | -2.44% | 6,760 | 7,055 | 6,320 | 119,940,355 |
| 26.10.12 | 7,175 | ▼ 825 | -10.31% | 7,900 | 8,017 | 7,150 | 72,882,878 |
| 26.10.08 | 8,000 | ▼ 180 | -2.20% | 8,110 | 8,270 | 7,805 | 65,257,191 |
| 26.10.07 | 8,180 | ▼ 530 | -6.08% | 8,690 | 8,780 | 8,175 | 55,264,870 |
| 26.10.06 | 8,710 | ▲ 675 | +8.40% | 8,250 | 8,710 | 8,240 | 67,760,871 |
| 26.10.02 | 8,035 | ▼ 115 | -1.41% | 8,125 | 8,360 | 7,915 | 66,237,148 |
| 26.10.01 | 8,150 | ▲ 855 | +11.72% | 7,200 | 8,150 | 7,140 | 77,618,419 |
| 26.09.30 | 7,295 | ▲ 165 | +2.31% | 7,190 | 7,395 | 7,115 | 52,875,102 |
| 26.09.29 | 7,130 | ▲ 170 | +2.44% | 6,980 | 7,130 | 6,745 | 47,445,576 |
| 26.09.28 | 6,960 | ▼ 20 | -0.29% | 7,085 | 7,310 | 6,920 | 57,454,733 |
| 26.09.23 | 6,980 | ▲ 205 | +3.03% | 6,915 | 7,025 | 6,780 | 45,069,882 |
| 26.09.22 | 6,775 | ▼ 130 | -1.88% | 7,080 | 7,110 | 6,740 | 43,038,631 |
| 26.09.21 | 6,905 | ▲ 210 | +3.14% | 6,740 | 6,945 | 6,605 | 39,839,354 |
| 26.09.18 | 6,695 | ▲ 35 | +0.53% | 6,855 | 6,870 | 6,645 | 36,650,118 |
| 26.09.17 | 6,660 | ▲ 35 | +0.53% | 6,685 | 6,750 | 6,555 | 47,338,736 |
| 26.09.16 | 6,625 | ▲ 70 | +1.07% | 6,500 | 6,625 | 6,275 | 57,574,400 |
| 26.09.15 | 6,555 | ▲ 105 | +1.63% | 6,400 | 6,800 | 6,335 | 67,105,544 |
| 26.09.14 | 6,450 | ▼ 270 | -4.02% | 6,370 | 6,590 | 6,235 | 51,777,347 |
| 26.09.11 | 6,720 | ▼ 510 | -7.05% | 6,705 | 6,870 | 6,630 | 60,172,848 |