조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 12,030 | ▼ 370 | -2.98% | 12,400 | 12,450 | 12,000 | 89,338 |
| 26.05.14 | 12,400 | ▲ 190 | +1.56% | 12,210 | 12,400 | 12,050 | 72,475 |
| 26.05.13 | 12,210 | ▼ 210 | -1.69% | 12,510 | 12,580 | 12,210 | 48,556 |
| 26.05.12 | 12,420 | ▼ 180 | -1.43% | 12,600 | 12,730 | 12,320 | 50,823 |
| 26.05.11 | 12,600 | ▼ 280 | -2.17% | 12,880 | 12,880 | 12,560 | 55,488 |
| 26.05.08 | 12,880 | ▲ 250 | +1.98% | 12,650 | 12,880 | 12,640 | 38,601 |
| 26.05.07 | 12,630 | ▲ 70 | +0.56% | 12,620 | 12,690 | 12,530 | 25,871 |
| 26.05.06 | 12,560 | ▼ 260 | -2.03% | 12,970 | 12,970 | 12,550 | 66,393 |
| 26.05.04 | 12,820 | ▼ 110 | -0.85% | 12,930 | 13,020 | 12,790 | 39,480 |
| 26.04.30 | 12,930 | ▼ 170 | -1.30% | 13,090 | 13,090 | 12,860 | 28,682 |
| 26.04.29 | 13,100 | - 0 | 0.00% | 13,100 | 13,120 | 12,940 | 22,673 |
| 26.04.28 | 13,100 | ▲ 150 | +1.16% | 12,950 | 13,120 | 12,930 | 38,501 |
| 26.04.27 | 12,950 | ▼ 10 | -0.08% | 13,040 | 13,040 | 12,910 | 40,958 |
| 26.04.24 | 12,960 | ▲ 120 | +0.93% | 12,840 | 13,030 | 12,840 | 35,527 |
| 26.04.23 | 12,840 | ▲ 60 | +0.47% | 12,820 | 12,890 | 12,740 | 24,390 |
| 26.04.22 | 12,780 | ▼ 80 | -0.62% | 12,860 | 12,890 | 12,720 | 36,399 |
| 26.04.21 | 12,860 | ▼ 90 | -0.69% | 12,950 | 12,980 | 12,820 | 31,400 |
| 26.04.20 | 12,950 | ▼ 20 | -0.15% | 12,970 | 13,010 | 12,880 | 33,147 |
| 26.04.17 | 12,970 | ▼ 30 | -0.23% | 13,000 | 13,060 | 12,910 | 38,109 |
| 26.04.16 | 13,000 | ▲ 70 | +0.54% | 12,900 | 13,000 | 12,900 | 20,753 |