조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 10,670 | ▼ 30 | -0.28% | 10,720 | 10,860 | 10,540 | 18,296 |
| 26.10.13 | 10,700 | ▼ 60 | -0.56% | 10,760 | 10,760 | 10,520 | 38,615 |
| 26.10.12 | 10,760 | ▼ 180 | -1.65% | 10,940 | 10,980 | 10,710 | 23,730 |
| 26.10.08 | 10,940 | - 0 | 0.00% | 10,970 | 10,990 | 10,880 | 13,574 |
| 26.10.07 | 10,940 | ▼ 30 | -0.27% | 11,000 | 11,080 | 10,890 | 17,769 |
| 26.10.06 | 10,970 | ▼ 60 | -0.54% | 11,030 | 11,060 | 10,900 | 17,842 |
| 26.10.02 | 11,030 | ▼ 30 | -0.27% | 11,090 | 11,100 | 10,950 | 3,179 |
| 26.10.01 | 11,060 | ▲ 60 | +0.55% | 11,000 | 11,070 | 10,980 | 11,911 |
| 26.09.30 | 11,000 | ▲ 40 | +0.36% | 11,000 | 11,060 | 10,950 | 5,775 |
| 26.09.29 | 10,960 | ▼ 90 | -0.81% | 11,050 | 11,050 | 10,930 | 6,736 |
| 26.09.28 | 11,050 | ▲ 70 | +0.64% | 10,980 | 11,080 | 10,910 | 8,157 |
| 26.09.23 | 10,980 | ▲ 40 | +0.37% | 10,990 | 11,020 | 10,900 | 6,462 |
| 26.09.22 | 10,940 | - 0 | 0.00% | 10,940 | 10,990 | 10,890 | 9,239 |
| 26.09.21 | 10,940 | ▼ 10 | -0.09% | 10,950 | 11,010 | 10,910 | 9,361 |
| 26.09.18 | 10,950 | - 0 | 0.00% | 11,000 | 11,110 | 10,930 | 9,490 |
| 26.09.17 | 10,950 | ▼ 10 | -0.09% | 11,000 | 11,020 | 10,920 | 10,279 |
| 26.09.16 | 10,960 | ▲ 20 | +0.18% | 10,900 | 10,960 | 10,850 | 5,885 |
| 26.09.15 | 10,940 | ▼ 60 | -0.55% | 11,050 | 11,050 | 10,930 | 9,459 |
| 26.09.14 | 11,000 | - 0 | 0.00% | 11,000 | 11,060 | 10,850 | 12,587 |
| 26.09.11 | 11,000 | ▼ 20 | -0.18% | 11,000 | 11,025 | 10,910 | 5,966 |