본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1512,930▲ 190+1.49%12,76012,94012,76026,840
26.04.1412,740▲ 40+0.31%12,78012,84012,61024,164
26.04.1312,700▼ 80-0.63%12,76012,77012,60025,733
26.04.1012,780▲ 300+2.40%12,58012,78012,47028,820
26.04.0912,480▼ 190-1.50%12,68012,73012,48032,652
26.04.0812,670▲ 240+1.93%12,55012,69012,53039,841