조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 11,480 | ▼ 50 | -0.43% | 11,590 | 11,710 | 11,320 | 41,844 |
| 26.06.15 | 11,530 | ▲ 120 | +1.05% | 11,480 | 11,700 | 11,450 | 34,377 |
| 26.06.12 | 11,410 | ▲ 230 | +2.06% | 11,180 | 11,540 | 11,180 | 34,494 |
| 26.06.11 | 11,180 | ▲ 170 | +1.54% | 11,000 | 11,600 | 10,980 | 35,614 |
| 26.06.10 | 11,010 | ▼ 190 | -1.70% | 11,230 | 11,270 | 10,910 | 23,810 |
| 26.06.09 | 11,200 | ▲ 470 | +4.38% | 10,630 | 11,280 | 10,630 | 30,261 |
| 26.06.08 | 10,730 | ▼ 310 | -2.81% | 10,890 | 10,890 | 10,600 | 57,526 |
| 26.06.05 | 11,040 | ▼ 70 | -0.63% | 11,120 | 11,220 | 10,900 | 67,239 |
| 26.06.04 | 11,110 | ▼ 140 | -1.24% | 11,250 | 11,280 | 11,080 | 27,427 |
| 26.06.02 | 11,250 | ▲ 110 | +0.99% | 11,000 | 11,400 | 11,000 | 53,357 |
| 26.06.01 | 11,140 | ▼ 220 | -1.94% | 11,360 | 11,360 | 11,010 | 74,525 |
| 26.05.29 | 11,360 | ▼ 200 | -1.73% | 11,620 | 11,620 | 11,110 | 36,411 |
| 26.05.28 | 11,560 | ▼ 10 | -0.09% | 11,580 | 11,620 | 11,350 | 44,419 |
| 26.05.27 | 11,570 | ▼ 220 | -1.87% | 11,790 | 11,790 | 11,510 | 38,737 |
| 26.05.26 | 11,790 | ▼ 310 | -2.56% | 12,100 | 12,200 | 11,760 | 37,717 |
| 26.05.22 | 12,100 | ▲ 390 | +3.33% | 11,710 | 12,150 | 11,710 | 39,790 |
| 26.05.21 | 11,710 | ▲ 20 | +0.17% | 11,770 | 11,910 | 11,710 | 38,345 |
| 26.05.20 | 11,690 | ▼ 200 | -1.68% | 11,930 | 11,930 | 11,600 | 56,299 |
| 26.05.19 | 11,890 | ▼ 150 | -1.25% | 12,000 | 12,080 | 11,800 | 37,069 |
| 26.05.18 | 12,040 | ▲ 10 | +0.08% | 12,010 | 12,070 | 11,700 | 65,013 |