조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 44,900 | ▼ 2,900 | -6.07% | 47,300 | 47,700 | 44,250 | 56,150 |
| 26.05.14 | 47,800 | ▼ 50 | -0.10% | 47,900 | 48,650 | 46,600 | 30,770 |
| 26.05.13 | 47,850 | ▼ 100 | -0.21% | 47,500 | 48,600 | 46,550 | 31,779 |
| 26.05.12 | 47,950 | ▼ 1,900 | -3.81% | 50,400 | 50,500 | 47,450 | 37,304 |
| 26.05.11 | 49,850 | ▼ 2,250 | -4.32% | 52,000 | 52,000 | 49,600 | 35,721 |
| 26.05.08 | 52,100 | ▼ 1,000 | -1.88% | 52,900 | 53,300 | 51,000 | 19,433 |
| 26.05.07 | 53,100 | ▼ 200 | -0.38% | 53,000 | 53,900 | 52,200 | 30,178 |
| 26.05.06 | 53,300 | ▼ 1,100 | -2.02% | 53,800 | 53,800 | 52,100 | 41,640 |
| 26.05.04 | 54,400 | ▼ 1,400 | -2.51% | 55,800 | 56,200 | 53,800 | 33,117 |
| 26.04.30 | 55,800 | ▲ 200 | +0.36% | 56,100 | 56,900 | 55,100 | 23,507 |
| 26.04.29 | 55,600 | ▼ 400 | -0.71% | 55,000 | 55,900 | 53,800 | 34,855 |
| 26.04.28 | 56,000 | ▲ 300 | +0.54% | 55,900 | 56,700 | 54,800 | 29,106 |
| 26.04.27 | 55,700 | - 0 | 0.00% | 56,000 | 57,000 | 55,000 | 30,603 |
| 26.04.24 | 55,700 | ▲ 900 | +1.64% | 55,800 | 56,300 | 55,000 | 39,428 |
| 26.04.23 | 54,800 | ▲ 800 | +1.48% | 54,500 | 55,500 | 53,200 | 63,285 |
| 26.04.22 | 54,000 | ▲ 5,400 | +11.11% | 50,700 | 54,200 | 50,700 | 136,094 |
| 26.04.21 | 48,600 | ▼ 1,600 | -3.19% | 50,300 | 50,400 | 48,400 | 35,183 |
| 26.04.20 | 50,200 | ▼ 1,000 | -1.95% | 50,900 | 51,900 | 50,000 | 22,179 |
| 26.04.17 | 51,200 | ▼ 800 | -1.54% | 51,000 | 51,400 | 49,800 | 44,121 |
| 26.04.16 | 52,000 | ▲ 3,750 | +7.77% | 51,400 | 53,200 | 50,700 | 95,512 |