조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 57,000 | ▲ 600 | +1.06% | 57,100 | 57,800 | 55,800 | 24,489 |
| 26.10.13 | 56,400 | ▲ 1,600 | +2.92% | 54,400 | 56,800 | 54,000 | 48,071 |
| 26.10.12 | 54,800 | ▼ 300 | -0.54% | 54,600 | 56,500 | 54,000 | 26,891 |
| 26.10.08 | 55,100 | ▲ 300 | +0.55% | 55,300 | 55,700 | 54,200 | 18,753 |
| 26.10.07 | 54,800 | ▼ 5,600 | -9.27% | 58,600 | 58,700 | 54,800 | 44,949 |
| 26.10.06 | 60,400 | ▲ 5,600 | +10.22% | 57,100 | 60,400 | 56,500 | 64,464 |
| 26.10.02 | 54,800 | ▼ 2,800 | -4.86% | 57,200 | 57,600 | 54,700 | 18,194 |
| 26.10.01 | 57,600 | ▲ 900 | +1.59% | 57,100 | 58,800 | 56,700 | 15,292 |
| 26.09.30 | 56,700 | ▲ 900 | +1.61% | 56,400 | 57,000 | 55,400 | 20,172 |
| 26.09.29 | 55,800 | ▲ 300 | +0.54% | 56,800 | 56,800 | 54,700 | 9,181 |
| 26.09.28 | 55,500 | ▲ 300 | +0.54% | 55,700 | 56,900 | 53,800 | 22,125 |
| 26.09.23 | 55,200 | ▲ 3,400 | +6.56% | 52,200 | 55,900 | 51,800 | 34,944 |
| 26.09.22 | 51,800 | ▲ 600 | +1.17% | 51,100 | 52,100 | 51,100 | 29,527 |
| 26.09.21 | 51,200 | ▼ 100 | -0.19% | 52,000 | 52,000 | 50,500 | 13,255 |
| 26.09.18 | 51,300 | - 0 | 0.00% | 51,700 | 52,100 | 50,900 | 16,478 |
| 26.09.17 | 51,300 | ▼ 100 | -0.19% | 51,100 | 51,800 | 50,800 | 31,952 |
| 26.09.16 | 51,400 | ▲ 500 | +0.98% | 50,900 | 51,400 | 50,000 | 28,222 |
| 26.09.15 | 50,900 | ▼ 1,700 | -3.23% | 53,200 | 53,300 | 50,300 | 44,277 |
| 26.09.14 | 52,600 | ▲ 700 | +1.35% | 52,000 | 53,000 | 50,600 | 26,323 |
| 26.09.11 | 51,900 | ▲ 2,100 | +4.22% | 49,000 | 52,800 | 48,900 | 33,749 |