조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 46,100 | ▲ 1,100 | +2.44% | 45,750 | 46,800 | 44,700 | 45,735 |
| 26.06.15 | 45,000 | ▲ 1,350 | +3.09% | 44,950 | 45,450 | 43,400 | 34,823 |
| 26.06.12 | 43,650 | ▲ 1,650 | +3.93% | 43,100 | 44,700 | 42,750 | 34,413 |
| 26.06.11 | 42,000 | - 0 | 0.00% | 40,700 | 42,450 | 40,700 | 16,546 |
| 26.06.10 | 42,000 | ▼ 100 | -0.24% | 42,100 | 42,650 | 40,600 | 25,637 |
| 26.06.09 | 42,100 | ▲ 2,000 | +4.99% | 41,550 | 42,550 | 41,300 | 18,243 |
| 26.06.08 | 40,100 | ▼ 3,500 | -8.03% | 41,800 | 42,150 | 39,550 | 44,946 |
| 26.06.05 | 43,600 | ▼ 1,950 | -4.28% | 46,600 | 49,000 | 43,000 | 57,904 |
| 26.06.04 | 45,550 | ▲ 3,350 | +7.94% | 42,200 | 45,800 | 42,200 | 50,045 |
| 26.06.02 | 42,200 | ▼ 50 | -0.12% | 42,000 | 42,300 | 40,400 | 34,388 |
| 26.06.01 | 42,250 | ▼ 400 | -0.94% | 42,850 | 42,850 | 41,450 | 26,967 |
| 26.05.29 | 42,650 | - 0 | 0.00% | 44,300 | 45,900 | 42,250 | 46,107 |
| 26.05.28 | 42,650 | ▼ 700 | -1.61% | 43,000 | 43,300 | 41,500 | 28,593 |
| 26.05.27 | 43,350 | ▼ 1,200 | -2.69% | 44,700 | 44,700 | 42,900 | 54,250 |
| 26.05.26 | 44,550 | ▼ 700 | -1.55% | 45,600 | 46,100 | 43,700 | 30,982 |
| 26.05.22 | 45,250 | ▲ 600 | +1.34% | 45,200 | 47,050 | 44,750 | 51,950 |
| 26.05.21 | 44,650 | ▲ 900 | +2.06% | 44,850 | 45,350 | 44,300 | 21,607 |
| 26.05.20 | 43,750 | ▼ 1,000 | -2.23% | 44,200 | 44,950 | 43,000 | 33,326 |
| 26.05.19 | 44,750 | ▼ 700 | -1.54% | 46,400 | 46,500 | 43,500 | 33,873 |
| 26.05.18 | 45,450 | ▲ 550 | +1.22% | 44,900 | 46,400 | 43,200 | 51,673 |