조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,095 | ▼ 35 | -1.12% | 3,130 | 3,130 | 3,050 | 23,074 |
| 26.05.14 | 3,130 | ▼ 135 | -4.13% | 3,170 | 3,265 | 3,075 | 38,460 |
| 26.05.13 | 3,265 | ▲ 300 | +10.12% | 2,965 | 3,265 | 2,945 | 123,039 |
| 26.05.12 | 2,965 | ▲ 5 | +0.17% | 2,960 | 3,015 | 2,870 | 34,122 |
| 26.05.11 | 2,960 | ▲ 105 | +3.68% | 2,855 | 2,970 | 2,790 | 48,466 |
| 26.05.08 | 2,855 | ▲ 55 | +1.96% | 2,780 | 2,920 | 2,767 | 27,357 |
| 26.05.07 | 2,800 | - 0 | 0.00% | 2,780 | 2,810 | 2,720 | 29,037 |
| 26.05.06 | 2,800 | ▼ 35 | -1.23% | 2,805 | 2,825 | 2,800 | 18,878 |
| 26.05.04 | 2,835 | ▼ 5 | -0.18% | 2,820 | 2,850 | 2,812 | 28,417 |
| 26.04.30 | 2,840 | ▼ 30 | -1.05% | 2,850 | 2,855 | 2,825 | 8,750 |
| 26.04.29 | 2,870 | ▲ 40 | +1.41% | 2,880 | 2,905 | 2,830 | 13,853 |
| 26.04.28 | 2,830 | ▼ 40 | -1.39% | 2,850 | 2,910 | 2,815 | 14,104 |
| 26.04.27 | 2,870 | - 0 | 0.00% | 2,880 | 2,895 | 2,865 | 10,770 |
| 26.04.24 | 2,870 | ▼ 15 | -0.52% | 2,845 | 2,890 | 2,845 | 9,152 |
| 26.04.23 | 2,885 | ▼ 50 | -1.70% | 2,890 | 2,945 | 2,825 | 16,899 |
| 26.04.22 | 2,935 | - 0 | 0.00% | 2,890 | 3,045 | 2,890 | 6,212 |
| 26.04.21 | 2,935 | ▲ 20 | +0.69% | 2,920 | 3,045 | 2,900 | 5,762 |
| 26.04.20 | 2,915 | ▼ 20 | -0.68% | 2,905 | 2,935 | 2,870 | 11,547 |
| 26.04.17 | 2,935 | ▼ 35 | -1.18% | 2,950 | 3,000 | 2,880 | 20,934 |
| 26.04.16 | 2,970 | ▲ 120 | +4.21% | 2,850 | 2,985 | 2,850 | 23,523 |