조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.14 | 2,615 | ▼ 35 | -1.32% | 2,615 | 2,700 | 2,515 | 2,526 |
| 26.10.13 | 2,650 | ▲ 20 | +0.76% | 2,625 | 2,650 | 2,550 | 1,733 |
| 26.10.12 | 2,630 | ▼ 60 | -2.23% | 2,600 | 2,710 | 2,600 | 728 |
| 26.10.08 | 2,690 | ▼ 35 | -1.28% | 2,610 | 2,720 | 2,610 | 1,211 |
| 26.10.07 | 2,725 | ▲ 35 | +1.30% | 2,630 | 2,750 | 2,625 | 1,956 |
| 26.10.06 | 2,690 | ▲ 70 | +2.67% | 2,755 | 2,760 | 2,515 | 5,692 |
| 26.10.02 | 2,620 | ▼ 30 | -1.13% | 2,655 | 2,655 | 2,605 | 1,751 |
| 26.10.01 | 2,650 | ▼ 20 | -0.75% | 2,690 | 2,890 | 2,640 | 3,274 |
| 26.09.30 | 2,670 | ▲ 15 | +0.56% | 2,795 | 2,795 | 2,620 | 1,625 |
| 26.09.29 | 2,655 | ▼ 30 | -1.12% | 2,645 | 2,685 | 2,620 | 385 |
| 26.09.28 | 2,685 | ▲ 50 | +1.90% | 2,635 | 2,735 | 2,570 | 1,199 |
| 26.09.23 | 2,635 | ▲ 10 | +0.38% | 2,625 | 2,805 | 2,565 | 1,245 |
| 26.09.22 | 2,625 | ▼ 55 | -2.05% | 2,670 | 2,670 | 2,600 | 6,630 |
| 26.09.21 | 2,680 | ▼ 5 | -0.19% | 2,675 | 2,680 | 2,595 | 3,637 |
| 26.09.18 | 2,685 | ▼ 70 | -2.54% | 2,820 | 2,820 | 2,680 | 3,912 |
| 26.09.17 | 2,755 | ▲ 85 | +3.18% | 2,800 | 2,815 | 2,645 | 67 |
| 26.09.16 | 2,670 | ▲ 10 | +0.38% | 2,630 | 2,670 | 2,585 | 346 |
| 26.09.15 | 2,660 | ▼ 35 | -1.30% | 2,690 | 2,730 | 2,615 | 2,142 |
| 26.09.14 | 2,695 | ▼ 40 | -1.46% | 2,700 | 2,850 | 2,635 | 2,646 |
| 26.09.11 | 2,735 | ▼ 10 | -0.36% | 2,890 | 2,890 | 2,700 | 7,254 |
