본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.162,510▲ 90+3.72%2,4202,6002,36015,306
26.06.152,420▲ 25+1.04%2,3252,6252,3251,761
26.06.122,395▲ 5+0.21%2,4152,4552,3156,659
26.06.112,390▲ 130+5.75%2,2452,4302,2458,382
26.06.102,260▲ 45+2.03%2,1902,3252,19011,420
26.06.092,215- 00.00%2,2052,4502,18022,800
26.06.082,215▼ 280-11.22%2,4502,5102,15523,264
26.06.052,495▼ 95-3.67%2,5302,6352,45027,776
26.06.042,590▼ 105-3.90%2,6202,6402,5608,911
26.06.022,695- 00.00%2,7002,9652,61510,496
26.06.012,695▼ 45-1.64%2,6602,7602,56568,069
26.05.292,740▲ 15+0.55%2,7002,9152,70026,309
26.05.282,725▼ 80-2.85%2,7302,7902,63522,247
26.05.272,805▲ 15+0.54%2,7452,8052,70014,174
26.05.262,790▼ 5-0.18%2,7952,9552,71015,945
26.05.222,795▼ 140-4.77%2,9503,0652,79522,801
26.05.212,935▲ 175+6.34%2,7203,1152,71034,242
26.05.202,760▼ 40-1.43%2,8002,8802,72012,562
26.05.192,800▲ 40+1.45%2,7402,8602,60043,822
26.05.182,760▼ 335-10.82%3,0553,0552,70581,527