본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,615▼ 35-1.32%2,6152,7002,5152,526
26.10.132,650▲ 20+0.76%2,6252,6502,5501,733
26.10.122,630▼ 60-2.23%2,6002,7102,600728
26.10.082,690▼ 35-1.28%2,6102,7202,6101,211
26.10.072,725▲ 35+1.30%2,6302,7502,6251,956
26.10.062,690▲ 70+2.67%2,7552,7602,5155,692
26.10.022,620▼ 30-1.13%2,6552,6552,6051,751
26.10.012,650▼ 20-0.75%2,6902,8902,6403,274
26.09.302,670▲ 15+0.56%2,7952,7952,6201,625
26.09.292,655▼ 30-1.12%2,6452,6852,620385
26.09.282,685▲ 50+1.90%2,6352,7352,5701,199
26.09.232,635▲ 10+0.38%2,6252,8052,5651,245
26.09.222,625▼ 55-2.05%2,6702,6702,6006,630
26.09.212,680▼ 5-0.19%2,6752,6802,5953,637
26.09.182,685▼ 70-2.54%2,8202,8202,6803,912
26.09.172,755▲ 85+3.18%2,8002,8152,64567
26.09.162,670▲ 10+0.38%2,6302,6702,585346
26.09.152,660▼ 35-1.30%2,6902,7302,6152,142
26.09.142,695▼ 40-1.46%2,7002,8502,6352,646
26.09.112,735▼ 10-0.36%2,8902,8902,7007,254