조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,433 | ▼ 130 | -5.07% | 2,592 | 2,634 | 2,433 | 56,817 |
| 26.05.14 | 2,563 | ▼ 33 | -1.27% | 2,747 | 2,747 | 2,508 | 44,947 |
| 26.05.13 | 2,596 | ▲ 4 | +0.15% | 2,596 | 2,684 | 2,534 | 30,336 |
| 26.05.12 | 2,592 | ▼ 201 | -7.20% | 2,759 | 2,793 | 2,592 | 60,948 |
| 26.05.11 | 2,793 | ▼ 96 | -3.32% | 2,889 | 2,914 | 2,722 | 99,432 |
| 26.05.08 | 2,889 | ▼ 8 | -0.28% | 2,885 | 2,897 | 2,835 | 45,666 |
| 26.05.07 | 2,897 | ▼ 46 | -1.56% | 2,948 | 2,973 | 2,885 | 45,587 |
| 26.05.06 | 2,943 | ▼ 117 | -3.82% | 3,060 | 3,127 | 2,843 | 131,470 |
| 26.05.04 | 3,060 | ▼ 285 | -8.52% | 3,345 | 3,345 | 3,019 | 268,923 |
| 26.04.30 | 3,345 | ▼ 209 | -5.88% | 3,504 | 3,516 | 3,324 | 275,710 |
| 26.04.29 | 3,554 | ▲ 406 | +12.90% | 3,286 | 3,692 | 2,968 | 1,471,997 |
| 26.04.28 | 3,148 | ▲ 125 | +4.13% | 3,027 | 3,203 | 2,948 | 76,002 |
| 26.04.27 | 3,023 | ▲ 25 | +0.83% | 3,010 | 3,069 | 2,943 | 51,538 |
| 26.04.24 | 2,998 | ▲ 92 | +3.17% | 2,906 | 3,002 | 2,860 | 41,203 |
| 26.04.23 | 2,906 | ▼ 58 | -1.96% | 2,964 | 2,985 | 2,835 | 25,359 |
| 26.04.22 | 2,964 | ▲ 12 | +0.41% | 2,939 | 2,981 | 2,918 | 14,826 |
| 26.04.21 | 2,952 | ▲ 92 | +3.22% | 2,860 | 3,031 | 2,860 | 68,583 |
| 26.04.20 | 2,860 | ▼ 62 | -2.12% | 2,956 | 2,956 | 2,860 | 17,348 |
| 26.04.17 | 2,922 | - 0 | 0.00% | 2,927 | 2,939 | 2,847 | 21,216 |
| 26.04.16 | 2,922 | ▲ 20 | +0.69% | 2,943 | 2,952 | 2,897 | 21,162 |