조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,977 | ▲ 686 | +29.94% | 2,563 | 2,977 | 2,341 | 3,326,239 |
| 26.06.15 | 2,291 | ▲ 527 | +29.88% | 1,773 | 2,291 | 1,773 | 163,317 |
| 26.06.12 | 1,764 | ▲ 12 | +0.68% | 1,752 | 1,881 | 1,752 | 29,611 |
| 26.06.11 | 1,752 | ▲ 9 | +0.52% | 1,743 | 1,839 | 1,656 | 21,431 |
| 26.06.10 | 1,743 | ▼ 46 | -2.57% | 1,789 | 1,860 | 1,685 | 34,301 |
| 26.06.09 | 1,789 | ▲ 4 | +0.22% | 1,789 | 1,877 | 1,785 | 22,680 |
| 26.06.08 | 1,785 | ▼ 218 | -10.88% | 2,003 | 2,040 | 1,681 | 47,378 |
| 26.06.05 | 2,003 | ▲ 67 | +3.46% | 1,940 | 2,090 | 1,940 | 21,411 |
| 26.06.04 | 1,936 | ▼ 29 | -1.48% | 1,965 | 2,120 | 1,931 | 29,771 |
| 26.06.02 | 1,965 | ▼ 104 | -5.03% | 2,069 | 2,170 | 1,906 | 57,909 |
| 26.06.01 | 2,069 | ▼ 189 | -8.37% | 2,258 | 2,287 | 2,061 | 102,950 |
| 26.05.29 | 2,258 | ▲ 5 | +0.22% | 2,253 | 2,278 | 2,136 | 32,344 |
| 26.05.28 | 2,253 | ▼ 38 | -1.66% | 2,291 | 2,341 | 2,199 | 31,553 |
| 26.05.27 | 2,291 | ▼ 71 | -3.01% | 2,375 | 2,450 | 2,283 | 41,193 |
| 26.05.26 | 2,362 | ▼ 4 | -0.17% | 2,375 | 2,458 | 2,350 | 38,301 |
| 26.05.22 | 2,366 | ▲ 67 | +2.91% | 2,299 | 2,458 | 2,283 | 30,101 |
| 26.05.21 | 2,299 | ▼ 5 | -0.22% | 2,304 | 2,416 | 2,283 | 27,949 |
| 26.05.20 | 2,304 | ▼ 41 | -1.75% | 2,345 | 2,412 | 2,274 | 25,328 |
| 26.05.19 | 2,345 | ▼ 30 | -1.26% | 2,375 | 2,450 | 2,320 | 25,619 |
| 26.05.18 | 2,375 | ▼ 58 | -2.38% | 2,433 | 2,500 | 2,341 | 38,616 |